(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Prime Focus is 10257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 97.05 | 99.40 | 101.20 | 96.25 | 0.132 times |
| 16 Fri May 2025 | 98.05 | 97.85 | 98.15 | 97.05 | 0.115 times |
| 15 Thu May 2025 | 97.00 | 97.45 | 97.65 | 96.75 | 0.13 times |
| 14 Wed May 2025 | 97.80 | 99.10 | 99.65 | 97.45 | 0.211 times |
| 13 Tue May 2025 | 99.90 | 103.55 | 103.55 | 99.40 | 0.286 times |
| 12 Mon May 2025 | 102.85 | 105.00 | 106.50 | 100.95 | 0.256 times |
| 09 Fri May 2025 | 104.00 | 96.80 | 104.50 | 94.00 | 7.999 times |
| 08 Thu May 2025 | 98.90 | 103.00 | 103.00 | 97.75 | 0.228 times |
| 07 Wed May 2025 | 98.20 | 95.00 | 99.60 | 95.00 | 0.355 times |
| 06 Tue May 2025 | 98.80 | 108.70 | 108.70 | 97.50 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.7 as stoploss in an intra day buy trade for a target of 101.1. However, stock will show a bearish move below 95.7.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.50 |
| Downside Target | 93.13 |
| Upside Target | 99.85 |
| Upside Target | 106.50 |
| Upside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 117.40 |
| Upside Target | 117.95 |
| Upside Target | 144.00 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 95.13 |
| Downside Intraday Target | 93.22 |
| Upside Intraday Target | 100.08 |
| Upside Intraday Target | 103.12 |
| Upside Intraday Target | 98.17 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 97.05 | 99.40 | 101.20 | 96.25 | 0.133 times |
| 16 Fri May 2025 | 98.05 | 105.00 | 106.50 | 96.75 | 0.111 times |
| 09 Fri May 2025 | 104.00 | 117.55 | 117.95 | 94.00 | 0.597 times |
| 02 Fri May 2025 | 113.65 | 95.00 | 117.00 | 94.30 | 12.501 times |
| 25 Fri Apr 2025 | 96.84 | 93.43 | 102.07 | 93.13 | 3.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 97.05 | 112.95 | 117.95 | 94.00 | 0.59 times |
| 30 Wed Apr 2025 | 112.71 | 93.42 | 117.00 | 88.50 | 3.358 times |
| 28 Fri Mar 2025 | 90.60 | 96.50 | 111.00 | 85.00 | 0.192 times |
| 28 Fri Feb 2025 | 95.50 | 107.00 | 117.40 | 94.55 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow