(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Lokesh Mach is 9477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 203.15 | 201.55 | 207.70 | 201.30 | 0.423 times |
| 12 Tue Aug 2025 | 198.70 | 208.00 | 211.85 | 198.05 | 0.505 times |
| 11 Mon Aug 2025 | 204.50 | 214.80 | 214.80 | 203.15 | 2.159 times |
| 08 Fri Aug 2025 | 210.80 | 218.45 | 218.50 | 209.90 | 0.986 times |
| 07 Thu Aug 2025 | 215.15 | 212.00 | 217.00 | 208.30 | 1.636 times |
| 06 Wed Aug 2025 | 214.05 | 210.15 | 218.90 | 203.00 | 0.585 times |
| 05 Tue Aug 2025 | 208.10 | 211.00 | 215.95 | 206.60 | 0.575 times |
| 04 Mon Aug 2025 | 212.65 | 194.00 | 213.85 | 193.00 | 0.96 times |
| 01 Fri Aug 2025 | 194.50 | 201.80 | 204.00 | 191.95 | 0.747 times |
| 31 Thu Jul 2025 | 199.85 | 190.00 | 206.65 | 190.00 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.7 as stoploss in an intra day buy trade for a target of 207.38. However, stock will show a bearish move below 200.7.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 141.10 |
| Downside Target | 151.00 |
| Downside Target | 155.60 |
| Downside Target | 172.90 |
| Downside Target | 182.30 |
| Downside Target | 188.70 |
| Downside Target | 198.05 |
| Upside Target | 212.05 |
| Upside Target | 214.80 |
| Upside Target | 218.45 |
| Upside Target | 218.90 |
| Upside Target | 231.65 |
| Upside Target | 255.90 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 195.87 |
| Downside Intraday Target | 188.58 |
| Upside Intraday Target | 212.62 |
| Upside Intraday Target | 222.08 |
| Upside Intraday Target | 205.33 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 203.15 | 214.80 | 214.80 | 198.05 | 0.651 times |
| 08 Fri Aug 2025 | 210.80 | 194.00 | 218.90 | 193.00 | 0.654 times |
| 01 Fri Aug 2025 | 194.50 | 199.05 | 212.05 | 188.70 | 2.494 times |
| 25 Fri Jul 2025 | 206.00 | 213.70 | 218.45 | 204.10 | 0.321 times |
| 18 Fri Jul 2025 | 213.70 | 230.00 | 231.65 | 200.55 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 203.15 | 201.80 | 218.90 | 191.95 | 0.139 times |
| 31 Thu Jul 2025 | 199.85 | 174.10 | 255.90 | 172.90 | 8.688 times |
| 30 Mon Jun 2025 | 174.65 | 165.25 | 189.75 | 155.60 | 0.911 times |
| 30 Fri May 2025 | 168.60 | 169.85 | 198.30 | 141.10 | 3.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Mach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow