Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach Weekly charts technical analysis

(LokeshMach) Lokesh Mach Weekly charts technical analysis Weekly analysis of Lokesh Mach | Buy/Sell Lokesh Mach

10 day averaged volume of Lokesh Mach is 46747

Date	Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	454.55	420.85	474.65	410.00	0.144 Mn
12 Fri Apr 2024	429.45	463.65	464.95	417.55	0.066 Mn
05 Fri Apr 2024	452.75	375.80	469.00	365.80	0.323 Mn
28 Thu Mar 2024	370.30	321.55	395.00	320.65	0.08 Mn
22 Fri Mar 2024	320.30	312.00	325.05	298.50	0.033 Mn
15 Fri Mar 2024	312.70	300.20	323.60	270.65	0.09 Mn
07 Thu Mar 2024	299.95	324.80	336.95	298.00	0.047 Mn
02 Sat Mar 2024	329.65	349.95	369.70	320.30	0.061 Mn
23 Fri Feb 2024	347.85	356.00	361.95	331.05	0.053 Mn
16 Fri Feb 2024	354.40	382.00	394.95	339.70	0.056 Mn

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Mach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.6 and Lokesh Mach (LokeshMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts