Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets

Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Lokesh Mach is 9795

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	199.85	190.00	206.65	190.00	0.848 times
30 Wed Jul 2025	205.30	207.50	212.05	202.50	0.938 times
29 Tue Jul 2025	209.60	199.00	211.00	195.00	3.204 times
28 Mon Jul 2025	192.10	199.05	209.70	188.70	1.303 times
25 Fri Jul 2025	206.00	205.00	212.00	204.10	0.738 times
24 Thu Jul 2025	208.80	213.55	214.35	205.20	0.404 times
23 Wed Jul 2025	208.25	218.45	218.45	207.10	0.791 times
22 Tue Jul 2025	216.10	211.05	216.20	211.05	0.209 times
21 Mon Jul 2025	211.10	213.70	215.75	208.65	0.672 times
18 Fri Jul 2025	213.70	218.70	220.20	212.00	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.3, but if it comes above 203.3, then a intra day buy could be more profitable.
If you take a sell trade below 203.3, then use 203.3 as stoploss and 190 as target. However if you take a buy trade in stock , then use 203.3 as stoploss and 214.43 as target.

Share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Target	129.25
Downside Target	141.10
Downside Target	151.00
Downside Target	155.60
Downside Target	171.00
Downside Target	182.30
Downside Target	188.70
Downside Target	198.30
Upside Target	211.50
Upside Target	215.25
Upside Target	218.45
Upside Target	231.65
Upside Target	255.90

Intraday share price targets for Lokesh Mach (LokeshMach)

Target Type	Value
Downside Intraday Target	188.35
Downside Intraday Target	176.85
Upside Intraday Target	211.7
Upside Intraday Target	223.55
Upside Intraday Target	200.2

Weekly technical analysis of Lokesh Mach (LokeshMach)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	199.85	199.05	212.05	188.70	2.237 times
25 Fri Jul 2025	206.00	213.70	218.45	204.10	0.321 times
18 Fri Jul 2025	213.70	230.00	231.65	200.55	0.226 times
11 Fri Jul 2025	228.90	228.70	255.90	215.25	12.186 times
04 Fri Jul 2025	211.50	179.00	211.50	172.90	2.171 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lokesh Mach (LokeshMach)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	199.85	174.10	255.90	172.90	8.688 times
30 Mon Jun 2025	174.65	165.25	189.75	155.60	0.911 times
30 Fri May 2025	168.60	169.85	198.30	141.10	3.465 times
30 Wed Apr 2025	167.00	161.00	182.30	151.00	0.076 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Mach (LokeshMach)

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Mach in short term but the sell signal is initial and weak.

Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.15 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.

Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.