(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Emkay Glob is 5202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 107.75 | 104.70 | 107.75 | 103.50 | 4.345 times |
| 21 Thu Mar 2024 | 102.70 | 100.50 | 102.90 | 100.40 | 0.546 times |
| 20 Wed Mar 2024 | 98.00 | 102.00 | 102.00 | 97.75 | 2.299 times |
| 19 Tue Mar 2024 | 102.85 | 105.50 | 105.50 | 102.00 | 3.173 times |
| 18 Mon Mar 2024 | 105.20 | 105.10 | 111.50 | 104.70 | 0.903 times |
| 15 Fri Mar 2024 | 110.05 | 114.25 | 114.25 | 109.25 | 0.144 times |
| 14 Thu Mar 2024 | 112.00 | 110.75 | 113.25 | 107.10 | 0.985 times |
| 13 Wed Mar 2024 | 110.75 | 114.25 | 114.25 | 110.75 | 0.998 times |
| 12 Tue Mar 2024 | 116.55 | 115.90 | 121.65 | 115.90 | 0.295 times |
| 11 Mon Mar 2024 | 122.00 | 125.85 | 134.80 | 122.00 | 0.655 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 116.51. However, stock will show a bearish move below 107.2.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 94.80 |
| Downside Target | 97.75 |
| Downside Target | 107.10 |
| Upside Target | 111.50 |
| Upside Target | 116.40 |
| Upside Target | 121.30 |
| Upside Target | 132.20 |
| Upside Target | 133.00 |
| Upside Target | 134.80 |
| Upside Target | 154.00 |
| Upside Target | 154.35 |
| Upside Target | 170.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 99.83 |
| Downside Intraday Target | 91.92 |
| Upside Intraday Target | 113.58 |
| Upside Intraday Target | 119.42 |
| Downside Intraday Target | 105.67 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 107.75 | 105.10 | 111.50 | 97.75 | 3.66 times |
| 15 Fri Mar 2024 | 110.05 | 125.85 | 134.80 | 107.10 | 30.211 times |
| 07 Thu Mar 2024 | 128.40 | 125.80 | 128.40 | 125.80 | 0.023 times |
| 01 Fri Mar 2024 | 123.35 | 123.60 | 123.60 | 116.40 | 1.136 times |
| 23 Fri Feb 2024 | 126.10 | 131.10 | 132.20 | 126.10 | 3.265 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 107.75 | 122.85 | 134.80 | 97.75 | 0.532 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
| 31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
| 29 Fri Dec 2023 | 145.00 | 111.80 | 154.00 | 111.80 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow