(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Emkay Glob is 2124
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 102.85 | 105.50 | 105.50 | 102.00 | 7.77 times |
18 Mon Mar 2024 | 105.20 | 105.10 | 111.50 | 104.70 | 2.212 times |
15 Fri Mar 2024 | 110.05 | 114.25 | 114.25 | 109.25 | 0.354 times |
14 Thu Mar 2024 | 112.00 | 110.75 | 113.25 | 107.10 | 2.413 times |
13 Wed Mar 2024 | 110.75 | 114.25 | 114.25 | 110.75 | 2.445 times |
12 Tue Mar 2024 | 116.55 | 115.90 | 121.65 | 115.90 | 0.721 times |
11 Mon Mar 2024 | 122.00 | 125.85 | 134.80 | 122.00 | 1.605 times |
07 Thu Mar 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 0 times |
06 Wed Mar 2024 | 125.90 | 128.30 | 128.30 | 125.80 | 0.064 times |
05 Tue Mar 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 0.047 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.3, for a target of 112.3 or 120.69
Share price targets for Emkay Glob (EmkayGlob)
Target Type | Value |
Downside Target | 94.80 |
Downside Target | 102.00 |
Upside Target | 107.10 |
Upside Target | 111.50 |
Upside Target | 116.40 |
Upside Target | 121.30 |
Upside Target | 132.20 |
Upside Target | 133.00 |
Upside Target | 134.80 |
Upside Target | 154.00 |
Upside Target | 154.35 |
Upside Target | 170.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
Target Type | Value |
Downside Intraday Target | 99.4 |
Downside Intraday Target | 95.95 |
Upside Intraday Target | 108.9 |
Upside Intraday Target | 114.95 |
Upside Intraday Target | 105.45 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 102.85 | 105.10 | 111.50 | 102.00 | 1.324 times |
15 Fri Mar 2024 | 110.05 | 125.85 | 134.80 | 107.10 | 30.211 times |
07 Thu Mar 2024 | 128.40 | 125.80 | 128.40 | 125.80 | 0.023 times |
01 Fri Mar 2024 | 123.35 | 123.60 | 123.60 | 116.40 | 1.136 times |
23 Fri Feb 2024 | 126.10 | 131.10 | 132.20 | 126.10 | 3.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 102.85 | 122.85 | 134.80 | 102.00 | 0.279 times |
29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
29 Fri Dec 2023 | 145.00 | 111.80 | 154.00 | 111.80 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.09 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow