(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Karnataka Bk is 99011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 202.75 | 195.95 | 203.90 | 195.95 | 2.453 times |
| 16 Fri May 2025 | 195.55 | 201.95 | 201.95 | 195.00 | 1.323 times |
| 15 Thu May 2025 | 199.75 | 201.60 | 202.00 | 197.45 | 1.55 times |
| 14 Wed May 2025 | 207.50 | 198.85 | 208.25 | 198.85 | 0.964 times |
| 13 Tue May 2025 | 202.85 | 199.85 | 203.45 | 197.60 | 1.463 times |
| 12 Mon May 2025 | 197.65 | 192.95 | 197.90 | 192.95 | 0.925 times |
| 09 Fri May 2025 | 188.95 | 185.05 | 190.20 | 185.00 | 0.592 times |
| 08 Thu May 2025 | 189.60 | 191.20 | 193.80 | 188.00 | 0.408 times |
| 07 Wed May 2025 | 190.15 | 185.10 | 192.05 | 185.10 | 1.318 times |
| 06 Tue May 2025 | 188.50 | 195.25 | 196.45 | 187.00 | 0.895 times |
Stock of Karnataka Bk (KarnatakaBk) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202, but if it comes below 202, then a intra day sell could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 196.87 as target. However if you take a buy trade in stock , then use 202 as stoploss and 208.1 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Downside Target | 171.15 |
| Downside Target | 179.70 |
| Downside Target | 183.45 |
| Downside Target | 192.30 |
| Upside Target | 203.90 |
| Upside Target | 204.75 |
| Upside Target | 204.90 |
| Upside Target | 208.25 |
| Upside Target | 215.95 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 197.83 |
| Downside Intraday Target | 192.92 |
| Upside Intraday Target | 205.78 |
| Upside Intraday Target | 208.82 |
| Downside Intraday Target | 200.87 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 202.75 | 195.95 | 203.90 | 195.95 | 0.394 times |
| 16 Fri May 2025 | 195.55 | 192.95 | 208.25 | 192.95 | 1.649 times |
| 09 Fri May 2025 | 188.95 | 195.65 | 196.65 | 185.00 | 3.595 times |
| 02 Fri May 2025 | 195.05 | 199.90 | 204.75 | 194.60 | 0.296 times |
| 25 Fri Apr 2025 | 199.95 | 193.25 | 204.90 | 192.30 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 202.75 | 195.75 | 208.25 | 185.00 | 0.85 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
| 28 Fri Feb 2025 | 167.70 | 181.65 | 183.45 | 166.80 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow