(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Karnataka Bk is 132188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 212.05 | 214.50 | 215.25 | 211.30 | 0.24 times |
| 27 Fri Dec 2024 | 214.45 | 211.80 | 215.60 | 211.35 | 0.426 times |
| 26 Thu Dec 2024 | 210.85 | 211.40 | 212.95 | 208.15 | 0.497 times |
| 24 Tue Dec 2024 | 211.40 | 209.00 | 212.60 | 208.00 | 0.403 times |
| 23 Mon Dec 2024 | 208.00 | 212.60 | 212.60 | 207.10 | 0.6 times |
| 20 Fri Dec 2024 | 208.40 | 213.25 | 213.80 | 207.65 | 0.64 times |
| 19 Thu Dec 2024 | 213.00 | 214.20 | 216.25 | 211.00 | 0.337 times |
| 18 Wed Dec 2024 | 216.05 | 218.20 | 219.30 | 214.25 | 0.243 times |
| 17 Tue Dec 2024 | 218.55 | 224.60 | 224.60 | 218.30 | 4.176 times |
| 16 Mon Dec 2024 | 223.75 | 223.10 | 225.35 | 222.05 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.3 as stoploss in an intra day buy trade for a target of 216.86. However, stock will show a bearish move below 211.3.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 197.80 |
| Downside Target | 207.10 |
| Upside Target | 218.00 |
| Upside Target | 222.20 |
| Upside Target | 222.65 |
| Upside Target | 225.35 |
| Upside Target | 231.20 |
| Upside Target | 240.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 210.48 |
| Downside Intraday Target | 208.92 |
| Upside Intraday Target | 214.43 |
| Upside Intraday Target | 216.82 |
| Upside Intraday Target | 212.87 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 212.05 | 214.50 | 215.25 | 211.30 | 0.124 times |
| 27 Fri Dec 2024 | 214.45 | 212.60 | 215.60 | 207.10 | 0.328 times |
| 20 Fri Dec 2024 | 208.40 | 223.10 | 225.35 | 207.65 | 1.151 times |
| 13 Fri Dec 2024 | 223.20 | 220.25 | 231.20 | 218.00 | 2.275 times |
| 06 Fri Dec 2024 | 219.80 | 212.95 | 222.20 | 209.60 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 212.05 | 212.95 | 231.20 | 207.10 | 1.1 times |
| 29 Fri Nov 2024 | 211.90 | 218.00 | 222.65 | 197.80 | 0.919 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
| 30 Mon Sep 2024 | 236.85 | 229.45 | 243.30 | 216.00 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow