(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Karnataka Bk is 102593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 220.00 | 220.00 | 223.10 | 219.60 | 1.238 times |
| 08 Mon Jul 2024 | 221.10 | 224.95 | 224.95 | 220.15 | 0.502 times |
| 05 Fri Jul 2024 | 223.15 | 223.50 | 224.90 | 221.75 | 1.415 times |
| 04 Thu Jul 2024 | 223.70 | 223.30 | 225.55 | 222.70 | 0.318 times |
| 03 Wed Jul 2024 | 223.25 | 225.00 | 225.00 | 221.55 | 0.415 times |
| 02 Tue Jul 2024 | 221.75 | 224.15 | 224.15 | 221.10 | 0.436 times |
| 01 Mon Jul 2024 | 223.65 | 224.35 | 225.10 | 223.35 | 1.079 times |
| 28 Fri Jun 2024 | 224.00 | 225.85 | 227.70 | 223.40 | 1.153 times |
| 27 Thu Jun 2024 | 223.45 | 225.00 | 225.75 | 222.00 | 0.333 times |
| 26 Wed Jun 2024 | 224.80 | 228.00 | 228.30 | 224.20 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.7 as stoploss in an intra day buy trade for a target of 223.82. However, stock will show a bearish move below 219.7.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 192.25 |
| Downside Target | 210.45 |
| Downside Target | 216.65 |
| Upside Target | 225.55 |
| Upside Target | 235.20 |
| Upside Target | 236.30 |
| Upside Target | 238.85 |
| Upside Target | 240.90 |
| Upside Target | 253.75 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 218.08 |
| Downside Intraday Target | 216.17 |
| Upside Intraday Target | 223.43 |
| Upside Intraday Target | 226.87 |
| Upside Intraday Target | 221.52 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 220.00 | 224.95 | 224.95 | 219.60 | 0.475 times |
| 05 Fri Jul 2024 | 223.15 | 224.35 | 225.55 | 221.10 | 0.448 times |
| 28 Fri Jun 2024 | 224.00 | 233.95 | 236.30 | 222.00 | 0.61 times |
| 21 Fri Jun 2024 | 230.50 | 218.70 | 238.85 | 218.30 | 2.933 times |
| 14 Fri Jun 2024 | 219.20 | 221.80 | 221.80 | 216.65 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 220.00 | 224.35 | 225.55 | 219.60 | 0.127 times |
| 28 Fri Jun 2024 | 224.00 | 220.05 | 238.85 | 192.25 | 0.874 times |
| 31 Fri May 2024 | 214.20 | 232.25 | 235.20 | 210.45 | 1.729 times |
| 30 Tue Apr 2024 | 231.95 | 228.65 | 240.90 | 220.40 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.94 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.94 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow