(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Karnataka Bk is 234451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 224.80 | 228.00 | 228.30 | 224.20 | 0.537 times |
| 25 Tue Jun 2024 | 226.70 | 228.95 | 229.70 | 226.05 | 1.366 times |
| 24 Mon Jun 2024 | 230.50 | 233.95 | 236.30 | 229.45 | 1.025 times |
| 21 Fri Jun 2024 | 230.50 | 233.95 | 236.30 | 229.45 | 1.025 times |
| 20 Thu Jun 2024 | 233.85 | 227.25 | 238.85 | 227.25 | 2.37 times |
| 19 Wed Jun 2024 | 227.20 | 224.50 | 228.00 | 222.15 | 1.037 times |
| 18 Tue Jun 2024 | 223.55 | 218.70 | 225.50 | 218.30 | 1.435 times |
| 14 Fri Jun 2024 | 219.20 | 221.00 | 221.00 | 217.60 | 0.436 times |
| 13 Thu Jun 2024 | 219.20 | 221.00 | 221.00 | 217.60 | 0.436 times |
| 12 Wed Jun 2024 | 219.35 | 217.95 | 220.30 | 216.65 | 0.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.2 as stoploss in an intra day sell trade for a target of 219.82. However, stock will show a bullish move above 227.2.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 192.25 |
| Downside Target | 210.45 |
| Downside Target | 216.65 |
| Downside Target | 224.20 |
| Upside Target | 235.20 |
| Upside Target | 236.30 |
| Upside Target | 238.85 |
| Upside Target | 240.90 |
| Upside Target | 253.75 |
| Upside Target | 263.05 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 220.57 |
| Downside Intraday Target | 216.33 |
| Upside Intraday Target | 232.67 |
| Upside Intraday Target | 240.53 |
| Upside Intraday Target | 228.43 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 224.80 | 233.95 | 236.30 | 224.20 | 0.499 times |
| 21 Fri Jun 2024 | 230.50 | 218.70 | 238.85 | 218.30 | 2.933 times |
| 14 Fri Jun 2024 | 219.20 | 221.80 | 221.80 | 216.65 | 0.281 times |
| 07 Fri Jun 2024 | 218.45 | 220.05 | 222.85 | 192.25 | 0.613 times |
| 31 Fri May 2024 | 214.20 | 219.20 | 219.20 | 210.45 | 6.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 224.80 | 220.05 | 238.85 | 192.25 | 0.843 times |
| 31 Fri May 2024 | 214.20 | 232.25 | 235.20 | 210.45 | 1.729 times |
| 30 Tue Apr 2024 | 231.95 | 228.65 | 240.90 | 220.40 | 1.555 times |
| 28 Thu Mar 2024 | 225.10 | 229.05 | 253.75 | 220.00 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow