(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Karnataka Bk is 108613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 213.70 | 216.90 | 216.90 | 212.75 | 1.382 times |
| 28 Tue May 2024 | 215.95 | 216.70 | 217.95 | 214.00 | 1.277 times |
| 27 Mon May 2024 | 216.70 | 219.20 | 219.20 | 213.60 | 1.294 times |
| 24 Fri May 2024 | 221.20 | 224.30 | 225.15 | 219.70 | 0.78 times |
| 23 Thu May 2024 | 223.15 | 221.70 | 224.45 | 220.40 | 0.844 times |
| 22 Wed May 2024 | 219.90 | 219.05 | 220.45 | 217.50 | 0.681 times |
| 21 Tue May 2024 | 218.35 | 221.25 | 223.15 | 218.00 | 1.378 times |
| 18 Sat May 2024 | 223.45 | 224.95 | 224.95 | 221.60 | 0.24 times |
| 17 Fri May 2024 | 221.30 | 218.90 | 222.00 | 217.55 | 1.592 times |
| 16 Thu May 2024 | 218.10 | 223.00 | 224.80 | 217.05 | 1.153 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 210.5 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 220.73 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 211.10 |
| Upside Target | 217.50 |
| Upside Target | 227.25 |
| Upside Target | 232.20 |
| Upside Target | 232.50 |
| Upside Target | 235.20 |
| Upside Target | 240.90 |
| Upside Target | 253.75 |
| Upside Target | 263.05 |
| Upside Target | 286.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 211.23 |
| Downside Intraday Target | 208.77 |
| Upside Intraday Target | 217.68 |
| Upside Intraday Target | 221.67 |
| Upside Intraday Target | 215.22 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 213.70 | 219.20 | 219.20 | 212.75 | 1.074 times |
| 24 Fri May 2024 | 221.20 | 221.25 | 225.15 | 217.50 | 0.608 times |
| 18 Sat May 2024 | 223.45 | 216.15 | 225.35 | 211.10 | 0.924 times |
| 10 Fri May 2024 | 215.30 | 232.50 | 232.50 | 212.60 | 0.943 times |
| 03 Fri May 2024 | 229.00 | 229.35 | 235.20 | 227.25 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 213.70 | 232.25 | 235.20 | 211.10 | 0.934 times |
| 30 Tue Apr 2024 | 231.95 | 228.65 | 240.90 | 220.40 | 1.555 times |
| 28 Thu Mar 2024 | 225.10 | 229.05 | 253.75 | 220.00 | 0.667 times |
| 29 Thu Feb 2024 | 227.65 | 256.00 | 263.05 | 222.75 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.48 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.48 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow