(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Karnataka Bk is 109509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 225.55 | 226.45 | 228.90 | 225.00 | 0.8 times |
| 15 Fri Mar 2024 | 227.10 | 234.55 | 237.15 | 226.00 | 1.042 times |
| 14 Thu Mar 2024 | 233.85 | 226.05 | 235.50 | 223.00 | 0.552 times |
| 13 Wed Mar 2024 | 226.15 | 234.60 | 234.80 | 220.00 | 2.407 times |
| 12 Tue Mar 2024 | 232.65 | 234.45 | 236.40 | 227.55 | 0.788 times |
| 11 Mon Mar 2024 | 235.70 | 245.45 | 245.45 | 235.00 | 1.168 times |
| 07 Thu Mar 2024 | 241.05 | 248.45 | 248.60 | 240.00 | 0.725 times |
| 06 Wed Mar 2024 | 244.55 | 253.75 | 253.75 | 239.45 | 1.457 times |
| 05 Tue Mar 2024 | 251.95 | 246.75 | 253.30 | 242.85 | 1.038 times |
| 04 Mon Mar 2024 | 245.85 | 238.50 | 246.30 | 235.15 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.8, but if it comes above 229.8, then a intra day buy could be more profitable.
If you take a sell trade below 229.8, then use 229.8 as stoploss and 220.9 as target. However if you take a buy trade in stock , then use 229.8 as stoploss and 237.19 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 210.60 |
| Downside Target | 217.55 |
| Upside Target | 239.15 |
| Upside Target | 242.35 |
| Upside Target | 245.45 |
| Upside Target | 247.55 |
| Upside Target | 253.75 |
| Upside Target | 259.40 |
| Upside Target | 263.05 |
| Upside Target | 286.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 224.07 |
| Downside Intraday Target | 222.58 |
| Upside Intraday Target | 227.97 |
| Upside Intraday Target | 230.38 |
| Upside Intraday Target | 226.48 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 225.55 | 226.45 | 228.90 | 225.00 | 0.134 times |
| 15 Fri Mar 2024 | 227.10 | 245.45 | 245.45 | 220.00 | 1.505 times |
| 07 Thu Mar 2024 | 241.05 | 238.50 | 253.75 | 235.15 | 0.588 times |
| 02 Sat Mar 2024 | 237.30 | 241.00 | 242.35 | 222.75 | 2.518 times |
| 23 Fri Feb 2024 | 241.00 | 255.85 | 259.40 | 239.15 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 225.55 | 229.05 | 253.75 | 220.00 | 0.463 times |
| 29 Thu Feb 2024 | 227.65 | 256.00 | 263.05 | 222.75 | 0.564 times |
| 31 Wed Jan 2024 | 254.50 | 234.00 | 286.35 | 232.20 | 1.679 times |
| 29 Fri Dec 2023 | 234.00 | 220.95 | 247.55 | 217.55 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow