Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Karnataka Bk is 108562

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 227.10 234.55 237.15 226.00 1.051 times
14 Thu Mar 2024 233.85 226.05 235.50 223.00 0.557 times
13 Wed Mar 2024 226.15 234.60 234.80 220.00 2.428 times
12 Tue Mar 2024 232.65 234.45 236.40 227.55 0.795 times
11 Mon Mar 2024 235.70 245.45 245.45 235.00 1.179 times
07 Thu Mar 2024 241.05 248.45 248.60 240.00 0.731 times
06 Wed Mar 2024 244.55 253.75 253.75 239.45 1.469 times
05 Tue Mar 2024 251.95 246.75 253.30 242.85 1.047 times
04 Mon Mar 2024 245.85 238.50 246.30 235.15 0.747 times
02 Sat Mar 2024 237.30 235.00 238.70 234.60 0.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231, but if it comes above 231, then a intra day buy could be more profitable.
If you take a sell trade below 231, then use 231 as stoploss and 222 as target. However if you take a buy trade in stock , then use 231 as stoploss and 238.48 as target.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 210.60
Downside Target 217.55
Upside Target 230.10
Upside Target 245.45
Upside Target 247.55
Upside Target 253.75
Upside Target 255.90
Upside Target 259.40
Upside Target 263.05
Upside Target 286.35

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 216.25
Downside Intraday Target 205.4
Upside Intraday Target 241.7
Upside Intraday Target 256.3
Upside Intraday Target 230.85

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 227.10 245.45 245.45 220.00 1.505 times
07 Thu Mar 2024 241.05 238.50 253.75 235.15 0.588 times
02 Sat Mar 2024 237.30 241.00 242.35 222.75 2.518 times
23 Fri Feb 2024 241.00 255.85 259.40 239.15 0.475 times
16 Fri Feb 2024 252.70 249.35 255.90 230.10 1.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 227.10 229.05 253.75 220.00 0.432 times
29 Thu Feb 2024 227.65 256.00 263.05 222.75 0.564 times
31 Wed Jan 2024 254.50 234.00 286.35 232.20 1.679 times
29 Fri Dec 2023 234.00 220.95 247.55 217.55 1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme