(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 140964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 179.95 | 182.95 | 182.95 | 179.05 | 0.526 times |
| 07 Fri Feb 2025 | 180.95 | 183.45 | 183.45 | 179.50 | 0.677 times |
| 06 Thu Feb 2025 | 182.45 | 182.50 | 183.30 | 180.65 | 0.577 times |
| 05 Wed Feb 2025 | 180.95 | 180.35 | 183.35 | 178.95 | 0.218 times |
| 04 Tue Feb 2025 | 176.95 | 177.35 | 180.20 | 176.45 | 0.633 times |
| 03 Mon Feb 2025 | 174.65 | 181.65 | 181.85 | 174.00 | 3.353 times |
| 31 Fri Jan 2025 | 191.70 | 191.75 | 192.60 | 189.40 | 1.007 times |
| 30 Thu Jan 2025 | 190.60 | 189.10 | 191.35 | 187.55 | 0.513 times |
| 29 Wed Jan 2025 | 189.05 | 187.75 | 189.35 | 185.35 | 0.165 times |
| 28 Tue Jan 2025 | 184.20 | 182.10 | 187.70 | 179.70 | 1.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.8, but if it comes above 180.8, then a intra day buy could be more profitable.
If you take a sell trade below 180.8, then use 180.8 as stoploss and 174.6 as target. However if you take a buy trade in stock , then use 180.8 as stoploss and 185.92 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 174.00 |
| Downside Target | 179.05 |
| Upside Target | 192.60 |
| Upside Target | 197.80 |
| Upside Target | 197.90 |
| Upside Target | 200.35 |
| Upside Target | 207.10 |
| Upside Target | 215.95 |
| Upside Target | 222.65 |
| Upside Target | 231.20 |
| Upside Target | 240.25 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 178.35 |
| Downside Intraday Target | 176.75 |
| Upside Intraday Target | 182.25 |
| Upside Intraday Target | 184.55 |
| Upside Intraday Target | 180.65 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 179.95 | 182.95 | 182.95 | 179.05 | 0.096 times |
| 07 Fri Feb 2025 | 180.95 | 181.65 | 183.45 | 174.00 | 1.201 times |
| 31 Fri Jan 2025 | 191.70 | 189.40 | 192.60 | 179.70 | 1.543 times |
| 24 Fri Jan 2025 | 187.40 | 189.55 | 195.95 | 185.75 | 0.752 times |
| 17 Fri Jan 2025 | 188.20 | 197.00 | 197.90 | 187.00 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 179.95 | 181.65 | 183.45 | 174.00 | 0.369 times |
| 31 Fri Jan 2025 | 191.70 | 213.05 | 215.95 | 179.70 | 1.087 times |
| 31 Tue Dec 2024 | 214.30 | 212.95 | 231.20 | 207.10 | 1.137 times |
| 29 Fri Nov 2024 | 211.90 | 218.00 | 222.65 | 197.80 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow