(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2023-03-10 View latest technical analysis
10 day averaged volume of Karnataka Bk is 110000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 148.65 | 153.00 | 153.90 | 147.50 | 0.875 times |
| 09 Thu Mar 2023 | 155.55 | 151.65 | 158.00 | 151.30 | 0.995 times |
| 08 Wed Mar 2023 | 151.10 | 148.60 | 152.50 | 148.50 | 0.494 times |
| 06 Mon Mar 2023 | 151.35 | 150.00 | 153.50 | 149.05 | 0.851 times |
| 03 Fri Mar 2023 | 148.15 | 142.25 | 149.90 | 142.25 | 2.192 times |
| 02 Thu Mar 2023 | 144.45 | 148.95 | 149.45 | 143.10 | 0.67 times |
| 01 Wed Mar 2023 | 147.95 | 144.50 | 149.15 | 142.90 | 1.18 times |
| 28 Tue Feb 2023 | 142.15 | 135.15 | 145.80 | 133.75 | 1.805 times |
| 27 Mon Feb 2023 | 136.55 | 136.00 | 137.30 | 134.20 | 0.871 times |
| 24 Fri Feb 2023 | 137.55 | 138.80 | 141.25 | 137.05 | 0.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149 as stoploss in an intra day sell trade for a target of 144.05. However, stock will show a bullish move above 149.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 128.30 |
| Downside Target | 133.75 |
| Downside Target | 142.25 |
| Upside Target | 149.90 |
| Upside Target | 154.75 |
| Upside Target | 158.00 |
| Upside Target | 162.00 |
| Upside Target | 168.50 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 144.77 |
| Downside Intraday Target | 140.88 |
| Upside Intraday Target | 155.27 |
| Upside Intraday Target | 161.88 |
| Upside Intraday Target | 151.38 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 148.65 | 150.00 | 158.00 | 147.50 | 0.479 times |
| 03 Fri Mar 2023 | 148.15 | 136.00 | 149.90 | 133.75 | 2.26 times |
| 24 Fri Feb 2023 | 137.55 | 143.25 | 145.50 | 135.90 | 0.759 times |
| 17 Fri Feb 2023 | 143.80 | 144.05 | 148.25 | 138.50 | 0.673 times |
| 10 Fri Feb 2023 | 144.65 | 154.00 | 154.75 | 144.05 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 148.65 | 144.50 | 158.00 | 142.25 | 0.31 times |
| 28 Tue Feb 2023 | 142.15 | 145.80 | 154.75 | 133.75 | 1.087 times |
| 31 Tue Jan 2023 | 143.45 | 153.10 | 162.00 | 129.35 | 0.228 times |
| 30 Fri Dec 2022 | 152.50 | 145.00 | 168.50 | 128.30 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow