Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 191552

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 223.00 221.00 224.50 219.55 0.847 times
10 Tue Sep 2024 221.00 225.80 225.80 219.95 0.906 times
09 Mon Sep 2024 224.50 219.85 226.35 216.00 0.366 times
06 Fri Sep 2024 219.25 225.75 225.75 218.65 0.339 times
05 Thu Sep 2024 223.95 222.65 224.95 220.90 1.578 times
04 Wed Sep 2024 220.55 217.20 222.80 217.20 0.85 times
03 Tue Sep 2024 225.80 230.35 230.35 224.85 0.838 times
02 Mon Sep 2024 235.60 229.45 236.90 227.70 1.387 times
30 Fri Aug 2024 226.70 230.75 230.75 225.90 2.365 times
29 Thu Aug 2024 227.45 227.40 230.55 226.05 0.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 232.5. Use a stoploss of 222.64 and if this stock hits its stoploss, then it can fall down till 218.16

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 192.25
Downside Target 210.45
Downside Target 223.00
Upside Target 226.35
Upside Target 230.75
Upside Target 235.20
Upside Target 236.90
Upside Target 238.85
Upside Target 240.20
Upside Target 245.00

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 217.22
Downside Intraday Target 211.43
Upside Intraday Target 227.57
Upside Intraday Target 232.13
Downside Intraday Target 221.78

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 223.00 219.85 226.35 216.00 0.424 times
06 Fri Sep 2024 219.25 229.45 236.90 217.20 1.206 times
30 Fri Aug 2024 226.70 224.45 230.75 223.00 1.833 times
23 Fri Aug 2024 223.20 216.50 223.65 216.50 0.637 times
16 Fri Aug 2024 215.20 223.35 224.30 214.10 0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 223.00 229.45 236.90 216.00 0.389 times
30 Fri Aug 2024 226.70 239.00 240.20 214.10 0.972 times
31 Wed Jul 2024 238.60 224.35 245.00 216.50 0.827 times
28 Fri Jun 2024 224.00 220.05 238.85 192.25 0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.83 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.83 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme