(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 191552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 223.00 | 221.00 | 224.50 | 219.55 | 0.847 times |
| 10 Tue Sep 2024 | 221.00 | 225.80 | 225.80 | 219.95 | 0.906 times |
| 09 Mon Sep 2024 | 224.50 | 219.85 | 226.35 | 216.00 | 0.366 times |
| 06 Fri Sep 2024 | 219.25 | 225.75 | 225.75 | 218.65 | 0.339 times |
| 05 Thu Sep 2024 | 223.95 | 222.65 | 224.95 | 220.90 | 1.578 times |
| 04 Wed Sep 2024 | 220.55 | 217.20 | 222.80 | 217.20 | 0.85 times |
| 03 Tue Sep 2024 | 225.80 | 230.35 | 230.35 | 224.85 | 0.838 times |
| 02 Mon Sep 2024 | 235.60 | 229.45 | 236.90 | 227.70 | 1.387 times |
| 30 Fri Aug 2024 | 226.70 | 230.75 | 230.75 | 225.90 | 2.365 times |
| 29 Thu Aug 2024 | 227.45 | 227.40 | 230.55 | 226.05 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 232.5. Use a stoploss of 222.64 and if this stock hits its stoploss, then it can fall down till 218.16
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 192.25 |
| Downside Target | 210.45 |
| Downside Target | 223.00 |
| Upside Target | 226.35 |
| Upside Target | 230.75 |
| Upside Target | 235.20 |
| Upside Target | 236.90 |
| Upside Target | 238.85 |
| Upside Target | 240.20 |
| Upside Target | 245.00 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 217.22 |
| Downside Intraday Target | 211.43 |
| Upside Intraday Target | 227.57 |
| Upside Intraday Target | 232.13 |
| Downside Intraday Target | 221.78 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 223.00 | 219.85 | 226.35 | 216.00 | 0.424 times |
| 06 Fri Sep 2024 | 219.25 | 229.45 | 236.90 | 217.20 | 1.206 times |
| 30 Fri Aug 2024 | 226.70 | 224.45 | 230.75 | 223.00 | 1.833 times |
| 23 Fri Aug 2024 | 223.20 | 216.50 | 223.65 | 216.50 | 0.637 times |
| 16 Fri Aug 2024 | 215.20 | 223.35 | 224.30 | 214.10 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 223.00 | 229.45 | 236.90 | 216.00 | 0.389 times |
| 30 Fri Aug 2024 | 226.70 | 239.00 | 240.20 | 214.10 | 0.972 times |
| 31 Wed Jul 2024 | 238.60 | 224.35 | 245.00 | 216.50 | 0.827 times |
| 28 Fri Jun 2024 | 224.00 | 220.05 | 238.85 | 192.25 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.83 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.83 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow