(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Shopper Stop is 9903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 740.55 | 711.15 | 743.05 | 711.15 | 0.152 times |
| 13 Tue Feb 2024 | 724.20 | 722.65 | 745.95 | 705.80 | 0.897 times |
| 12 Mon Feb 2024 | 733.35 | 767.95 | 767.95 | 729.90 | 0.373 times |
| 09 Fri Feb 2024 | 746.20 | 760.50 | 766.90 | 740.60 | 1.035 times |
| 08 Thu Feb 2024 | 760.45 | 780.00 | 785.00 | 759.30 | 0.925 times |
| 07 Wed Feb 2024 | 772.20 | 752.45 | 803.95 | 747.45 | 1.532 times |
| 06 Tue Feb 2024 | 751.45 | 747.45 | 762.00 | 745.45 | 1.365 times |
| 05 Mon Feb 2024 | 749.60 | 741.50 | 753.50 | 741.05 | 0.214 times |
| 02 Fri Feb 2024 | 749.15 | 730.05 | 767.00 | 730.05 | 2.209 times |
| 01 Thu Feb 2024 | 748.15 | 751.60 | 756.55 | 733.15 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754.9 or till 782.9. Use a stoploss of 731.58 and if this stock hits its stoploss, then it can fall down till 708.24
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 623.00 |
| Downside Target | 656.00 |
| Downside Target | 694.55 |
| Downside Target | 716.55 |
| Downside Target | 721.80 |
| Upside Target | 740.60 |
| Upside Target | 766.20 |
| Upside Target | 767.00 |
| Upside Target | 767.95 |
| Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 708.25 |
| Downside Intraday Target | 675.95 |
| Upside Intraday Target | 770.4 |
| Upside Intraday Target | 800.25 |
| Downside Intraday Target | 738.1 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 740.55 | 767.95 | 767.95 | 705.80 | 0.28 times |
| 09 Fri Feb 2024 | 746.20 | 741.50 | 803.95 | 740.60 | 0.421 times |
| 02 Fri Feb 2024 | 749.15 | 705.00 | 767.00 | 698.70 | 7.442 times |
| 25 Thu Jan 2024 | 705.65 | 696.95 | 715.80 | 694.55 | 0.516 times |
| 19 Fri Jan 2024 | 693.45 | 715.00 | 716.55 | 668.15 | 1.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 740.55 | 751.60 | 803.95 | 705.80 | 0.548 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
| 29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
| 30 Thu Nov 2023 | 686.15 | 643.00 | 696.00 | 623.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow