(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Shopper Stop is 16242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 746.20 | 760.50 | 766.90 | 740.60 | 0.631 times |
| 08 Thu Feb 2024 | 760.45 | 780.00 | 785.00 | 759.30 | 0.564 times |
| 07 Wed Feb 2024 | 772.20 | 752.45 | 803.95 | 747.45 | 0.934 times |
| 06 Tue Feb 2024 | 751.45 | 747.45 | 762.00 | 745.45 | 0.832 times |
| 05 Mon Feb 2024 | 749.60 | 741.50 | 753.50 | 741.05 | 0.13 times |
| 02 Fri Feb 2024 | 749.15 | 730.05 | 767.00 | 730.05 | 1.347 times |
| 01 Thu Feb 2024 | 748.15 | 751.60 | 756.55 | 733.15 | 0.333 times |
| 31 Wed Jan 2024 | 751.40 | 758.55 | 766.20 | 748.05 | 0.552 times |
| 30 Tue Jan 2024 | 743.65 | 744.00 | 755.00 | 737.00 | 1.723 times |
| 29 Mon Jan 2024 | 740.35 | 705.00 | 745.10 | 698.70 | 3.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 752.5 as stoploss in an intra day sell trade for a target of 726.74. However, stock will show a bullish move above 752.5.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 623.00 |
| Downside Target | 656.00 |
| Downside Target | 694.55 |
| Downside Target | 716.55 |
| Downside Target | 721.80 |
| Downside Target | 730.05 |
| Downside Target | 740.60 |
| Upside Target | 766.20 |
| Upside Target | 767.00 |
| Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 723.22 |
| Downside Intraday Target | 700.23 |
| Upside Intraday Target | 786.57 |
| Upside Intraday Target | 826.93 |
| Upside Intraday Target | 763.58 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 746.20 | 741.50 | 803.95 | 740.60 | 0.421 times |
| 02 Fri Feb 2024 | 749.15 | 705.00 | 767.00 | 698.70 | 7.442 times |
| 25 Thu Jan 2024 | 705.65 | 696.95 | 715.80 | 694.55 | 0.516 times |
| 19 Fri Jan 2024 | 693.45 | 715.00 | 716.55 | 668.15 | 1.736 times |
| 12 Fri Jan 2024 | 704.10 | 693.30 | 707.00 | 676.45 | 1.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 746.20 | 751.60 | 803.95 | 730.05 | 0.464 times |
| 31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
| 29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
| 30 Thu Nov 2023 | 686.15 | 643.00 | 696.00 | 623.00 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.16 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.16 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow