(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Shopper Stop is 16064
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 760.45 | 780.00 | 785.00 | 759.30 | 0.57 times |
07 Wed Feb 2024 | 772.20 | 752.45 | 803.95 | 747.45 | 0.944 times |
06 Tue Feb 2024 | 751.45 | 747.45 | 762.00 | 745.45 | 0.841 times |
05 Mon Feb 2024 | 749.60 | 741.50 | 753.50 | 741.05 | 0.132 times |
02 Fri Feb 2024 | 749.15 | 730.05 | 767.00 | 730.05 | 1.362 times |
01 Thu Feb 2024 | 748.15 | 751.60 | 756.55 | 733.15 | 0.336 times |
31 Wed Jan 2024 | 751.40 | 758.55 | 766.20 | 748.05 | 0.558 times |
30 Tue Jan 2024 | 743.65 | 744.00 | 755.00 | 737.00 | 1.742 times |
29 Mon Jan 2024 | 740.35 | 705.00 | 745.10 | 698.70 | 3.425 times |
25 Thu Jan 2024 | 705.65 | 715.05 | 715.50 | 697.20 | 0.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 750.4, but if it comes below 750.4, then a intra day sell could be more profitable.
If you take a sell trade below 750.4, then use 750.4 as stoploss and 724.19 as target. However if you take a buy trade in stock , then use 750.4 as stoploss and 781.8 as target.
Share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Target | 623.00 |
Downside Target | 656.00 |
Downside Target | 694.55 |
Downside Target | 716.55 |
Downside Target | 721.80 |
Downside Target | 730.05 |
Downside Target | 741.05 |
Upside Target | 766.20 |
Upside Target | 767.00 |
Upside Target | 803.95 |
Intraday share price targets for Shopper Stop (ShopperStop)
Target Type | Value |
Downside Intraday Target | 733.02 |
Downside Intraday Target | 705.58 |
Upside Intraday Target | 795.92 |
Upside Intraday Target | 831.38 |
Upside Intraday Target | 768.48 |
Weekly technical analysis of Shopper Stop (ShopperStop)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 760.45 | 741.50 | 803.95 | 741.05 | 0.335 times |
02 Fri Feb 2024 | 749.15 | 705.00 | 767.00 | 698.70 | 7.442 times |
25 Thu Jan 2024 | 705.65 | 696.95 | 715.80 | 694.55 | 0.516 times |
19 Fri Jan 2024 | 693.45 | 715.00 | 716.55 | 668.15 | 1.736 times |
12 Fri Jan 2024 | 704.10 | 693.30 | 707.00 | 676.45 | 1.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 760.45 | 751.60 | 803.95 | 730.05 | 0.402 times |
31 Wed Jan 2024 | 751.40 | 677.50 | 766.20 | 668.15 | 3.115 times |
29 Fri Dec 2023 | 691.30 | 698.95 | 721.80 | 656.00 | 1.021 times |
30 Thu Nov 2023 | 686.15 | 643.00 | 696.00 | 623.00 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.44 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.44 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow