(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Jindalph is 2435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 883.50 | 887.90 | 887.90 | 860.05 | 0.581 times |
| 23 Fri May 2025 | 887.90 | 898.00 | 899.90 | 860.00 | 0.233 times |
| 22 Thu May 2025 | 902.10 | 910.70 | 912.00 | 891.25 | 0.391 times |
| 21 Wed May 2025 | 911.15 | 966.90 | 971.45 | 892.55 | 1.294 times |
| 20 Tue May 2025 | 960.55 | 993.45 | 1012.00 | 952.00 | 2.526 times |
| 19 Mon May 2025 | 996.40 | 983.95 | 998.00 | 980.00 | 0.644 times |
| 16 Fri May 2025 | 975.55 | 976.75 | 981.00 | 968.00 | 1.434 times |
| 15 Thu May 2025 | 976.75 | 955.50 | 985.05 | 952.00 | 1.503 times |
| 14 Wed May 2025 | 952.90 | 926.05 | 971.95 | 926.05 | 0.784 times |
| 13 Tue May 2025 | 921.35 | 914.95 | 958.40 | 909.15 | 0.816 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862 as stoploss in an intra day buy trade for a target of 906.4. However, stock will show a bearish move below 862.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 657.00 |
| Downside Target | 738.70 |
| Downside Target | 809.95 |
| Downside Target | 853.00 |
| Upside Target | 887.90 |
| Upside Target | 897.75 |
| Upside Target | 918.60 |
| Upside Target | 921.70 |
| Upside Target | 985.05 |
| Upside Target | 1012.00 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 866.4 |
| Downside Intraday Target | 849.3 |
| Upside Intraday Target | 894.25 |
| Upside Intraday Target | 905 |
| Downside Intraday Target | 877.15 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 883.50 | 887.90 | 887.90 | 860.05 | 0.114 times |
| 23 Fri May 2025 | 887.90 | 983.95 | 1012.00 | 860.00 | 1.036 times |
| 16 Fri May 2025 | 975.55 | 921.10 | 985.05 | 897.75 | 0.689 times |
| 09 Fri May 2025 | 902.85 | 863.20 | 921.70 | 853.00 | 11.534 times |
| 02 Fri May 2025 | 864.60 | 820.10 | 874.95 | 809.95 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 883.50 | 867.45 | 1012.00 | 853.00 | 2.182 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
| 28 Fri Mar 2025 | 640.60 | 570.15 | 666.00 | 532.30 | 1.672 times |
| 28 Fri Feb 2025 | 558.95 | 736.65 | 738.70 | 539.70 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.04 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.04 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow