(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Jindalph is 3138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 887.90 | 898.00 | 899.90 | 860.00 | 0.181 times |
| 22 Thu May 2025 | 902.10 | 910.70 | 912.00 | 891.25 | 0.304 times |
| 21 Wed May 2025 | 911.15 | 966.90 | 971.45 | 892.55 | 1.004 times |
| 20 Tue May 2025 | 960.55 | 993.45 | 1012.00 | 952.00 | 1.96 times |
| 19 Mon May 2025 | 996.40 | 983.95 | 998.00 | 980.00 | 0.5 times |
| 16 Fri May 2025 | 975.55 | 976.75 | 981.00 | 968.00 | 1.113 times |
| 15 Thu May 2025 | 976.75 | 955.50 | 985.05 | 952.00 | 1.166 times |
| 14 Wed May 2025 | 952.90 | 926.05 | 971.95 | 926.05 | 0.608 times |
| 13 Tue May 2025 | 921.35 | 914.95 | 958.40 | 909.15 | 0.634 times |
| 12 Mon May 2025 | 913.65 | 921.10 | 921.10 | 897.75 | 0.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 856.4 or till 799.7. Use a stoploss of 903.68 and if the stock hits stoploss, then it can shoot up till 950.94
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 657.00 |
| Downside Target | 738.70 |
| Downside Target | 796.85 |
| Downside Target | 844.30 |
| Downside Target | 874.95 |
| Upside Target | 897.75 |
| Upside Target | 918.60 |
| Upside Target | 921.70 |
| Upside Target | 985.05 |
| Upside Target | 1012.00 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 827.93 |
| Downside Intraday Target | 767.97 |
| Upside Intraday Target | 979.93 |
| Upside Intraday Target | 1071.97 |
| Upside Intraday Target | 919.97 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 887.90 | 983.95 | 1012.00 | 860.00 | 1.036 times |
| 16 Fri May 2025 | 975.55 | 921.10 | 985.05 | 897.75 | 0.689 times |
| 09 Fri May 2025 | 902.85 | 863.20 | 921.70 | 853.00 | 11.534 times |
| 02 Fri May 2025 | 864.60 | 820.10 | 874.95 | 809.95 | 0.171 times |
| 25 Fri Apr 2025 | 829.15 | 821.70 | 844.30 | 796.85 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 887.90 | 867.45 | 1012.00 | 853.00 | 2.111 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
| 28 Fri Mar 2025 | 640.60 | 570.15 | 666.00 | 532.30 | 1.672 times |
| 28 Fri Feb 2025 | 558.95 | 736.65 | 738.70 | 539.70 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.52 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.52 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow