(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Jindalph is 3191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 902.10 | 910.70 | 912.00 | 891.25 | 0.299 times |
| 21 Wed May 2025 | 911.15 | 966.90 | 971.45 | 892.55 | 0.987 times |
| 20 Tue May 2025 | 960.55 | 993.45 | 1012.00 | 952.00 | 1.928 times |
| 19 Mon May 2025 | 996.40 | 983.95 | 998.00 | 980.00 | 0.491 times |
| 16 Fri May 2025 | 975.55 | 976.75 | 981.00 | 968.00 | 1.095 times |
| 15 Thu May 2025 | 976.75 | 955.50 | 985.05 | 952.00 | 1.147 times |
| 14 Wed May 2025 | 952.90 | 926.05 | 971.95 | 926.05 | 0.598 times |
| 13 Tue May 2025 | 921.35 | 914.95 | 958.40 | 909.15 | 0.623 times |
| 12 Mon May 2025 | 913.65 | 921.10 | 921.10 | 897.75 | 0.285 times |
| 09 Fri May 2025 | 902.85 | 890.00 | 913.55 | 890.00 | 2.383 times |
My analysis of stock is bullish for shortterm, and stock might move up till 950.6 or till 1010.4. Use a stoploss of 900.83 and if this stock hits its stoploss, then it can fall down till 851.04
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 532.30 |
| Downside Target | 657.00 |
| Downside Target | 738.70 |
| Downside Target | 796.85 |
| Downside Target | 844.30 |
| Downside Target | 874.95 |
| Downside Target | 891.25 |
| Downside Target | 897.75 |
| Upside Target | 918.60 |
| Upside Target | 921.70 |
| Upside Target | 985.05 |
| Upside Target | 1012.00 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 858.23 |
| Downside Intraday Target | 814.37 |
| Upside Intraday Target | 978.98 |
| Upside Intraday Target | 1055.87 |
| Upside Intraday Target | 935.12 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 902.10 | 983.95 | 1012.00 | 891.25 | 0.989 times |
| 16 Fri May 2025 | 975.55 | 921.10 | 985.05 | 897.75 | 0.689 times |
| 09 Fri May 2025 | 902.85 | 863.20 | 921.70 | 853.00 | 11.534 times |
| 02 Fri May 2025 | 864.60 | 820.10 | 874.95 | 809.95 | 0.171 times |
| 25 Fri Apr 2025 | 829.15 | 821.70 | 844.30 | 796.85 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 902.10 | 867.45 | 1012.00 | 853.00 | 2.082 times |
| 30 Wed Apr 2025 | 860.00 | 665.00 | 874.95 | 662.80 | 0.703 times |
| 28 Fri Mar 2025 | 640.60 | 570.15 | 666.00 | 532.30 | 1.672 times |
| 28 Fri Feb 2025 | 558.95 | 736.65 | 738.70 | 539.70 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.88 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.88 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow