(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ntpc is 407307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 340.00 | 338.95 | 340.65 | 337.05 | 0.692 times |
| 27 Tue May 2025 | 338.60 | 345.60 | 345.60 | 337.00 | 2.111 times |
| 26 Mon May 2025 | 343.40 | 352.85 | 352.85 | 343.00 | 1.462 times |
| 23 Fri May 2025 | 344.50 | 341.55 | 344.90 | 340.10 | 0.561 times |
| 22 Thu May 2025 | 341.55 | 344.85 | 346.85 | 338.20 | 0.686 times |
| 21 Wed May 2025 | 346.15 | 342.45 | 347.45 | 340.00 | 0.295 times |
| 20 Tue May 2025 | 342.45 | 347.95 | 349.60 | 341.65 | 1.081 times |
| 19 Mon May 2025 | 345.15 | 342.75 | 347.50 | 342.50 | 0.833 times |
| 16 Fri May 2025 | 343.15 | 342.30 | 347.65 | 342.25 | 0.96 times |
| 15 Thu May 2025 | 341.95 | 339.10 | 343.80 | 332.90 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339 as stoploss in an intra day buy trade for a target of 343.32. However, stock will show a bearish move below 339.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 329.70 |
| Upside Target | 349.60 |
| Upside Target | 349.90 |
| Upside Target | 351.75 |
| Upside Target | 352.85 |
| Upside Target | 358.00 |
| Upside Target | 364.10 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 333.72 |
| Downside Intraday Target | 327.43 |
| Upside Intraday Target | 349.57 |
| Upside Intraday Target | 359.13 |
| Upside Intraday Target | 343.28 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 340.00 | 352.85 | 352.85 | 337.00 | 1.234 times |
| 23 Fri May 2025 | 344.50 | 342.75 | 349.60 | 338.20 | 0.755 times |
| 16 Fri May 2025 | 343.15 | 340.10 | 349.90 | 332.90 | 1.386 times |
| 09 Fri May 2025 | 334.60 | 349.50 | 351.75 | 330.65 | 1.493 times |
| 02 Fri May 2025 | 348.80 | 354.95 | 364.10 | 347.65 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 340.00 | 354.60 | 358.00 | 330.65 | 1.009 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow