(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ntpc is 324673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 346.15 | 342.45 | 347.45 | 340.00 | 0.37 times |
| 20 Tue May 2025 | 342.45 | 347.95 | 349.60 | 341.65 | 1.356 times |
| 19 Mon May 2025 | 345.15 | 342.75 | 347.50 | 342.50 | 1.044 times |
| 16 Fri May 2025 | 343.15 | 342.30 | 347.65 | 342.25 | 1.204 times |
| 15 Thu May 2025 | 341.95 | 339.10 | 343.80 | 332.90 | 1.571 times |
| 14 Wed May 2025 | 338.85 | 344.95 | 344.95 | 337.70 | 0.952 times |
| 13 Tue May 2025 | 341.75 | 349.65 | 349.90 | 340.55 | 1.661 times |
| 12 Mon May 2025 | 348.70 | 340.10 | 349.25 | 338.40 | 0.359 times |
| 09 Fri May 2025 | 334.60 | 333.25 | 338.90 | 330.65 | 0.706 times |
| 08 Thu May 2025 | 339.75 | 341.00 | 342.95 | 338.40 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 339.8 or till 330.1. Use a stoploss of 347.83 and if the stock hits stoploss, then it can shoot up till 355.88
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 329.70 |
| Downside Target | 340.00 |
| Upside Target | 349.90 |
| Upside Target | 351.10 |
| Upside Target | 351.75 |
| Upside Target | 358.00 |
| Upside Target | 364.10 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 340.9 |
| Downside Intraday Target | 335.65 |
| Upside Intraday Target | 350.5 |
| Upside Intraday Target | 354.85 |
| Downside Intraday Target | 345.25 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 346.15 | 342.75 | 349.60 | 340.00 | 0.482 times |
| 16 Fri May 2025 | 343.15 | 340.10 | 349.90 | 332.90 | 1.386 times |
| 09 Fri May 2025 | 334.60 | 349.50 | 351.75 | 330.65 | 1.493 times |
| 02 Fri May 2025 | 348.80 | 354.95 | 364.10 | 347.65 | 0.621 times |
| 25 Fri Apr 2025 | 356.30 | 366.35 | 368.45 | 351.10 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 346.15 | 354.60 | 358.00 | 330.65 | 0.67 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.88 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.88 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow