(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Ntpc is 314851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 343.15 | 342.30 | 347.65 | 342.25 | 1.242 times |
| 15 Thu May 2025 | 341.95 | 339.10 | 343.80 | 332.90 | 1.62 times |
| 14 Wed May 2025 | 338.85 | 344.95 | 344.95 | 337.70 | 0.982 times |
| 13 Tue May 2025 | 341.75 | 349.65 | 349.90 | 340.55 | 1.712 times |
| 12 Mon May 2025 | 348.70 | 340.10 | 349.25 | 338.40 | 0.37 times |
| 09 Fri May 2025 | 334.60 | 333.25 | 338.90 | 330.65 | 0.729 times |
| 08 Thu May 2025 | 339.75 | 341.00 | 342.95 | 338.40 | 0.803 times |
| 07 Wed May 2025 | 342.20 | 336.30 | 343.50 | 336.30 | 0.379 times |
| 06 Tue May 2025 | 341.75 | 350.00 | 350.00 | 340.10 | 1.277 times |
| 05 Mon May 2025 | 348.55 | 349.50 | 351.75 | 345.55 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.1 as stoploss in an intra day buy trade for a target of 350.53. However, stock will show a bearish move below 341.1.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 329.70 |
| Upside Target | 344.50 |
| Upside Target | 351.75 |
| Upside Target | 357.10 |
| Upside Target | 358.00 |
| Upside Target | 364.10 |
| Upside Target | 368.40 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 334.07 |
| Downside Intraday Target | 324.98 |
| Upside Intraday Target | 351.07 |
| Upside Intraday Target | 358.98 |
| Downside Intraday Target | 341.98 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 343.15 | 340.10 | 349.90 | 332.90 | 1.386 times |
| 09 Fri May 2025 | 334.60 | 349.50 | 351.75 | 330.65 | 1.493 times |
| 02 Fri May 2025 | 348.80 | 354.95 | 364.10 | 347.65 | 0.621 times |
| 25 Fri Apr 2025 | 356.30 | 366.35 | 368.45 | 351.10 | 0.851 times |
| 17 Thu Apr 2025 | 364.10 | 367.00 | 368.40 | 357.10 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 343.15 | 354.60 | 358.00 | 330.65 | 0.534 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow