Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 5654

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 79.80 79.80 79.80 79.80 1.047 times
01 Wed Dec 2021 76.00 78.50 79.40 75.55 0.85 times
30 Tue Nov 2021 77.00 78.00 81.90 76.70 1.21 times
29 Mon Nov 2021 78.00 80.50 82.30 78.00 0.96 times
26 Fri Nov 2021 80.25 81.70 82.90 78.50 0.972 times
25 Thu Nov 2021 81.95 83.10 83.50 80.95 0.331 times
24 Wed Nov 2021 82.60 83.30 84.20 82.25 0.722 times
23 Tue Nov 2021 83.95 83.80 84.85 79.95 1.089 times
22 Mon Nov 2021 81.25 87.95 87.95 80.65 1.395 times
18 Thu Nov 2021 84.70 83.90 86.00 80.30 0.63 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 82.45. However, stock will show a bearish move below 79.1.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 71.00
Downside Target 75.55
Upside Target 82.30
Upside Target 82.95
Upside Target 85.00
Upside Target 87.95
Upside Target 89.10
Upside Target 90.35
Upside Target 90.80
Upside Target 106.20

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 76.13
Downside Intraday Target 72.47
Upside Intraday Target 82.88
Upside Intraday Target 85.97
Downside Intraday Target 79.22

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 79.80 80.50 82.30 75.55 0.902 times
26 Fri Nov 2021 80.25 87.95 87.95 78.50 0.656 times
18 Thu Nov 2021 84.70 83.05 89.10 80.10 0.972 times
12 Fri Nov 2021 85.55 82.65 90.35 81.55 3.954 times
04 Thu Nov 2021 81.00 77.75 82.95 77.75 0.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 79.80 78.50 79.80 75.55 0.085 times
30 Tue Nov 2021 77.00 77.75 90.35 76.70 0.041 times
29 Fri Oct 2021 79.05 88.90 90.80 76.15 7.282 times
30 Thu Sep 2021 86.85 77.65 106.20 72.00 1.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 11, 21, 30 Sell
MACD -2, -1Sell
Stochastics 13Sell
CCI -42Buy
RSI 62Buy
OBV -4985Sell
VWAP 80Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme