(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 29505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 162.00 | 157.50 | 165.80 | 157.50 | 0.279 times |
| 05 Thu Jun 2025 | 163.35 | 164.50 | 168.35 | 163.05 | 1.049 times |
| 04 Wed Jun 2025 | 161.85 | 160.05 | 164.05 | 160.00 | 1.41 times |
| 03 Tue Jun 2025 | 162.80 | 170.70 | 170.70 | 158.35 | 0.706 times |
| 02 Mon Jun 2025 | 166.55 | 169.80 | 172.60 | 162.55 | 1.866 times |
| 30 Fri May 2025 | 163.75 | 162.00 | 168.40 | 162.00 | 1.469 times |
| 29 Thu May 2025 | 162.90 | 161.05 | 163.60 | 160.40 | 0.661 times |
| 28 Wed May 2025 | 163.45 | 158.90 | 167.05 | 157.35 | 0.563 times |
| 27 Tue May 2025 | 158.55 | 156.75 | 161.15 | 156.70 | 0.499 times |
| 26 Mon May 2025 | 159.70 | 162.90 | 163.60 | 158.75 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.2 as stoploss in an intra day sell trade for a target of 152. However, stock will show a bullish move above 168.2.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Downside Target | 118.65 |
| Downside Target | 126.45 |
| Downside Target | 130.20 |
| Downside Target | 146.95 |
| Downside Target | 156.70 |
| Downside Target | 157.50 |
| Upside Target | 168.40 |
| Upside Target | 172.60 |
| Upside Target | 174.05 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 155.47 |
| Downside Intraday Target | 148.93 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 179.13 |
| Upside Intraday Target | 164.03 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 162.00 | 169.80 | 172.60 | 157.50 | 1.29 times |
| 30 Fri May 2025 | 163.75 | 162.90 | 168.40 | 156.70 | 0.169 times |
| 23 Fri May 2025 | 162.80 | 133.00 | 174.05 | 130.20 | 8.033 times |
| 16 Fri May 2025 | 130.00 | 118.65 | 130.70 | 118.65 | 0.93 times |
| 09 Fri May 2025 | 117.70 | 119.90 | 126.65 | 103.75 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 162.00 | 169.80 | 172.60 | 157.50 | 0.152 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow