Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Ndtv is 50000

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 222.55 215.00 223.50 214.00 0.4 times
28 Thu Mar 2024 210.20 211.50 215.00 209.35 0.581 times
27 Wed Mar 2024 211.05 212.05 216.75 210.35 1.517 times
26 Tue Mar 2024 212.40 221.65 221.75 210.00 0.652 times
22 Fri Mar 2024 217.30 215.00 220.60 214.90 0.739 times
21 Thu Mar 2024 214.20 211.95 216.10 210.40 0.882 times
20 Wed Mar 2024 208.15 211.75 214.35 206.50 0.249 times
19 Tue Mar 2024 211.30 215.85 220.05 210.70 0.975 times
18 Mon Mar 2024 214.10 215.60 221.10 213.00 1.728 times
15 Fri Mar 2024 218.65 223.55 224.60 215.00 0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.1 or till 188.5. Use a stoploss of 228.09 and if the stock hits stoploss, then it can shoot up till 246.07

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 203.60
Downside Target 214.00
Upside Target 232.00
Upside Target 242.30
Upside Target 247.55
Upside Target 258.85
Upside Target 262.35
Upside Target 283.00
Upside Target 302.60
Upside Target 306.55

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 216.53
Downside Intraday Target 210.52
Upside Intraday Target 226.03
Upside Intraday Target 229.52
Downside Intraday Target 220.02

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 222.55 215.00 223.50 214.00 0.145 times
28 Thu Mar 2024 210.20 221.65 221.75 209.35 0.602 times
22 Fri Mar 2024 217.30 215.60 221.10 206.50 0.726 times
15 Fri Mar 2024 218.65 246.75 247.55 203.60 1.899 times
07 Thu Mar 2024 246.65 262.35 262.35 242.30 0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 222.55 215.00 223.50 214.00 0.022 times
28 Thu Mar 2024 210.20 255.95 262.35 203.60 0.516 times
29 Thu Feb 2024 255.80 266.15 283.00 232.00 0.591 times
31 Wed Jan 2024 270.85 260.05 302.60 258.85 0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.81 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme