Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Ndtv is 52359

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 211.05 212.05 216.75 210.35 1.449 times
26 Tue Mar 2024 212.40 221.65 221.75 210.00 0.623 times
22 Fri Mar 2024 217.30 215.00 220.60 214.90 0.706 times
21 Thu Mar 2024 214.20 211.95 216.10 210.40 0.842 times
20 Wed Mar 2024 208.15 211.75 214.35 206.50 0.238 times
19 Tue Mar 2024 211.30 215.85 220.05 210.70 0.931 times
18 Mon Mar 2024 214.10 215.60 221.10 213.00 1.651 times
15 Fri Mar 2024 218.65 223.55 224.60 215.00 0.811 times
14 Thu Mar 2024 221.60 215.00 224.30 203.60 1.744 times
13 Wed Mar 2024 211.40 229.75 234.50 209.10 1.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.8, but if it comes above 212.8, then a intra day buy could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 189.6 as target. However if you take a buy trade in stock , then use 212.8 as stoploss and 232.18 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 188.40
Downside Target 203.60
Upside Target 217.80
Upside Target 232.00
Upside Target 239.05
Upside Target 247.55
Upside Target 258.85
Upside Target 262.35
Upside Target 283.00
Upside Target 302.60
Upside Target 306.55

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 206.78
Downside Intraday Target 202.52
Upside Intraday Target 218.53
Upside Intraday Target 226.02
Upside Intraday Target 214.27

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 211.05 221.65 221.75 210.00 0.474 times
22 Fri Mar 2024 217.30 215.60 221.10 206.50 0.726 times
15 Fri Mar 2024 218.65 246.75 247.55 203.60 1.899 times
07 Thu Mar 2024 246.65 262.35 262.35 242.30 0.555 times
02 Sat Mar 2024 259.50 271.55 283.00 250.00 1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 211.05 255.95 262.35 203.60 0.499 times
29 Thu Feb 2024 255.80 266.15 283.00 232.00 0.591 times
31 Wed Jan 2024 270.85 260.05 302.60 258.85 0.7 times
29 Fri Dec 2023 262.55 220.00 306.55 217.80 3.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.52 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.52 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme