(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 6667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 153.55 | 154.00 | 157.00 | 152.00 | 0.508 times |
| 03 Thu Jul 2025 | 151.70 | 151.80 | 156.90 | 149.35 | 2.357 times |
| 02 Wed Jul 2025 | 154.95 | 159.60 | 159.60 | 154.50 | 1.159 times |
| 01 Tue Jul 2025 | 159.60 | 155.00 | 162.75 | 155.00 | 0.992 times |
| 30 Mon Jun 2025 | 159.75 | 158.50 | 162.75 | 155.05 | 0.997 times |
| 27 Fri Jun 2025 | 162.50 | 163.50 | 163.50 | 156.15 | 1.334 times |
| 26 Thu Jun 2025 | 156.40 | 155.65 | 160.00 | 155.65 | 0.967 times |
| 25 Wed Jun 2025 | 159.65 | 156.65 | 160.00 | 152.00 | 0.595 times |
| 24 Tue Jun 2025 | 153.55 | 153.90 | 158.50 | 151.40 | 0.371 times |
| 23 Mon Jun 2025 | 151.40 | 150.00 | 153.00 | 146.15 | 0.133 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.6 as stoploss in an intra day buy trade for a target of 157.25. However, stock will show a bearish move below 151.6.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.00 |
| Downside Target | 126.45 |
| Downside Target | 133.25 |
| Downside Target | 146.00 |
| Downside Target | 149.35 |
| Upside Target | 153.60 |
| Upside Target | 157.50 |
| Upside Target | 161.00 |
| Upside Target | 163.50 |
| Upside Target | 172.60 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 147.68 |
| Downside Intraday Target | 141.82 |
| Upside Intraday Target | 161.08 |
| Upside Intraday Target | 168.62 |
| Upside Intraday Target | 155.22 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 153.55 | 158.50 | 162.75 | 149.35 | 1.768 times |
| 27 Fri Jun 2025 | 162.50 | 150.00 | 163.50 | 146.15 | 0.476 times |
| 19 Thu Jun 2025 | 147.95 | 155.65 | 161.00 | 146.00 | 0.312 times |
| 13 Fri Jun 2025 | 155.50 | 163.05 | 177.00 | 153.60 | 0.976 times |
| 06 Fri Jun 2025 | 162.00 | 169.80 | 172.60 | 157.50 | 1.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 153.55 | 155.00 | 162.75 | 149.35 | 0.087 times |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow