Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 17646

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 126.25 124.85 128.55 124.85 1.304 times
14 Wed May 2025 124.85 122.55 125.65 122.10 1.273 times
13 Tue May 2025 122.00 128.70 128.70 121.20 0.347 times
12 Mon May 2025 121.50 118.65 122.70 118.65 1.544 times
09 Fri May 2025 117.70 103.75 118.00 103.75 1.098 times
08 Thu May 2025 116.85 116.60 120.95 115.05 1.232 times
07 Wed May 2025 118.20 115.00 121.25 113.95 1.119 times
06 Tue May 2025 117.45 122.70 122.70 116.80 0.911 times
05 Mon May 2025 122.70 119.90 126.65 116.00 1.088 times
02 Fri May 2025 117.15 118.00 120.40 116.40 0.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 122.07 as target. However if you take a buy trade in stock , then use 126 as stoploss and 130.8 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.75
Downside Target 111.00
Downside Target 116.00
Downside Target 124.15
Upside Target 126.65
Upside Target 128.70
Upside Target 133.25
Upside Target 136.95
Upside Target 146.95
Upside Target 171.45

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 120.37
Downside Intraday Target 114.48
Upside Intraday Target 130.42
Upside Intraday Target 134.58
Downside Intraday Target 124.53

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 126.25 118.65 128.70 118.65 0.82 times
09 Fri May 2025 117.70 119.90 126.65 103.75 1.249 times
02 Fri May 2025 117.15 116.60 124.15 116.40 1.141 times
25 Fri Apr 2025 123.05 122.60 133.25 120.80 2.971 times
17 Thu Apr 2025 122.55 119.00 125.30 118.45 1.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 126.25 118.00 128.70 103.75 0.816 times
30 Wed Apr 2025 117.70 111.70 133.25 111.25 0.362 times
28 Fri Mar 2025 111.65 118.15 126.45 111.00 1.862 times
28 Fri Feb 2025 118.20 140.25 146.95 116.00 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme