(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Ndtv is 46115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 300.45 | 300.95 | 303.00 | 296.05 | 0.551 times |
| 17 Tue Jan 2023 | 296.85 | 296.00 | 303.00 | 295.05 | 0.57 times |
| 16 Mon Jan 2023 | 297.00 | 307.20 | 308.80 | 295.00 | 0.962 times |
| 13 Fri Jan 2023 | 305.00 | 291.20 | 305.95 | 289.85 | 1.715 times |
| 12 Thu Jan 2023 | 291.40 | 296.05 | 298.05 | 286.40 | 0.533 times |
| 11 Wed Jan 2023 | 297.30 | 300.00 | 308.55 | 294.70 | 0.879 times |
| 10 Tue Jan 2023 | 299.70 | 312.80 | 312.80 | 297.10 | 1.055 times |
| 09 Mon Jan 2023 | 308.20 | 321.70 | 326.20 | 305.65 | 0.834 times |
| 06 Fri Jan 2023 | 318.00 | 323.95 | 328.35 | 316.75 | 0.575 times |
| 05 Thu Jan 2023 | 323.90 | 334.50 | 338.50 | 320.70 | 1.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.1, but if it comes above 302.1, then a intra day buy could be more profitable.
If you take a sell trade below 302.1, then use 302.1 as stoploss and 278.8 as target. However if you take a buy trade in stock , then use 302.1 as stoploss and 321.61 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 286.40 |
| Downside Target | 295.00 |
| Upside Target | 308.80 |
| Upside Target | 316.75 |
| Upside Target | 326.20 |
| Upside Target | 354.60 |
| Upside Target | 359.10 |
| Upside Target | 369.80 |
| Upside Target | 381.45 |
| Upside Target | 447.70 |
| Upside Target | 470.05 |
| Upside Target | 567.85 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 294.03 |
| Downside Intraday Target | 287.62 |
| Upside Intraday Target | 307.83 |
| Upside Intraday Target | 315.22 |
| Upside Intraday Target | 301.42 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 300.45 | 307.20 | 308.80 | 295.00 | 0.415 times |
| 13 Fri Jan 2023 | 305.00 | 321.70 | 326.20 | 286.40 | 0.865 times |
| 06 Fri Jan 2023 | 318.00 | 345.80 | 354.60 | 316.75 | 0.496 times |
| 30 Fri Dec 2022 | 345.60 | 357.60 | 359.10 | 327.95 | 1.091 times |
| 23 Fri Dec 2022 | 340.60 | 377.85 | 381.45 | 317.80 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 300.45 | 345.80 | 354.60 | 286.40 | 0.229 times |
| 30 Fri Dec 2022 | 345.60 | 470.05 | 470.05 | 317.80 | 3.701 times |
| 30 Wed Nov 2022 | 447.70 | 318.90 | 447.70 | 310.05 | 3.657 times |
| 31 Mon Oct 2022 | 321.45 | 369.80 | 369.80 | 310.00 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 26, 36 | Sell |
| MACD | -29, -27 | Sell |
| Stochastics | 20 | Sell |
| CCI | -43 | Buy |
| RSI | 57 | Buy |
| OBV | -51390 | Sell |
| VWAP | 306 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.62 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow