Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Ndtv is 59181

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 408.75 412.00 421.00 403.55 0.44 times
21 Wed Sep 2022 422.25 428.20 438.50 418.95 0.577 times
20 Tue Sep 2022 440.95 434.00 459.95 418.60 0.487 times
19 Mon Sep 2022 440.60 445.05 465.50 440.50 0.445 times
16 Fri Sep 2022 463.65 490.00 497.60 460.35 0.602 times
15 Thu Sep 2022 484.55 482.00 484.55 447.10 1.317 times
14 Wed Sep 2022 461.50 429.00 461.50 429.00 0.742 times
13 Tue Sep 2022 439.55 400.00 439.55 400.00 2.695 times
12 Mon Sep 2022 418.65 418.65 418.65 418.65 0.218 times
09 Fri Sep 2022 440.65 440.65 444.60 440.65 2.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422, but if it comes above 422, then a intra day buy could be more profitable.
If you take a sell trade below 422, then use 422 as stoploss and 378.1 as target. However if you take a buy trade in stock , then use 422 as stoploss and 458.67 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 303.00
Downside Target 341.00
Downside Target 400.00
Upside Target 423.85
Upside Target 440.65
Upside Target 465.50
Upside Target 497.60
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 386.37
Downside Intraday Target 363.98
Upside Intraday Target 448.32
Upside Intraday Target 487.88
Upside Intraday Target 425.93

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 408.75 445.05 465.50 403.55 0.35 times
16 Fri Sep 2022 463.65 418.65 497.60 400.00 0.788 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 408.75 490.60 567.85 400.00 0.48 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 30, 30, 0 Sell
MACD 53, 71Sell
Stochastics 25Sell
CCI -121Sell
RSI 53Buy
OBV 600991Sell
VWAP 446Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.3 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme