Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Ndtv is 105245

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 440.65 440.65 444.60 440.65 1.229 times
08 Thu Sep 2022 463.80 463.80 463.80 463.80 0.411 times
07 Wed Sep 2022 488.20 488.20 488.20 488.20 0.103 times
06 Tue Sep 2022 513.85 567.85 567.85 513.85 2.213 times
05 Mon Sep 2022 540.85 540.85 540.85 540.85 0.02 times
02 Fri Sep 2022 515.10 515.10 515.10 515.10 0.013 times
01 Thu Sep 2022 490.60 490.60 490.60 483.85 0.646 times
30 Tue Aug 2022 467.25 467.25 467.25 467.25 0.099 times
29 Mon Aug 2022 445.00 443.95 445.00 430.00 0.561 times
26 Fri Aug 2022 423.85 423.85 423.85 397.30 5.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 487.4 or till 577.8. Use a stoploss of 412.06 and if this stock hits its stoploss, then it can fall down till 336.74

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 278.20
Downside Target 295.50
Downside Target 303.00
Downside Target 325.00
Downside Target 341.00
Downside Target 365.30
Downside Target 423.85
Downside Target 440.65
Upside Target 467.25
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 398.25
Downside Intraday Target 355.85
Upside Intraday Target 525.45
Upside Intraday Target 610.25
Upside Intraday Target 483.05

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times
19 Fri Aug 2022 365.30 315.00 365.30 295.50 1.598 times
12 Fri Aug 2022 313.95 291.05 325.00 278.20 0.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 440.65 490.60 567.85 440.65 0.251 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 40, 27, 19 Buy
MACD 105, 109Sell
Stochastics 41None
CCI -74Sell
RSI 58Buy
OBV 759001Sell
VWAP 452Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.16 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme