(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 35879
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 213.85 | 211.30 | 216.55 | 211.30 | 0.724 times |
09 Thu May 2024 | 213.50 | 218.40 | 220.05 | 210.45 | 0.694 times |
08 Wed May 2024 | 216.30 | 218.25 | 218.65 | 212.90 | 0.34 times |
07 Tue May 2024 | 215.35 | 219.05 | 221.70 | 214.30 | 0.307 times |
06 Mon May 2024 | 217.45 | 225.95 | 225.95 | 216.80 | 0.345 times |
03 Fri May 2024 | 221.50 | 229.45 | 231.10 | 219.50 | 1.385 times |
02 Thu May 2024 | 229.80 | 231.60 | 233.00 | 228.90 | 0.904 times |
30 Tue Apr 2024 | 229.95 | 231.10 | 235.40 | 228.60 | 0.675 times |
29 Mon Apr 2024 | 230.10 | 240.55 | 240.55 | 228.40 | 0.425 times |
26 Fri Apr 2024 | 237.55 | 231.55 | 242.50 | 231.55 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 206.9 as target. However if you take a buy trade in stock , then use 215.4 as stoploss and 222.46 as target.
Share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Target | 203.60 |
Downside Target | 210.45 |
Upside Target | 217.75 |
Upside Target | 232.00 |
Upside Target | 234.45 |
Upside Target | 240.55 |
Upside Target | 242.50 |
Upside Target | 258.85 |
Upside Target | 262.35 |
Upside Target | 283.00 |
Upside Target | 302.60 |
Intraday share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Intraday Target | 207.55 |
Downside Intraday Target | 201.25 |
Upside Intraday Target | 223.05 |
Upside Intraday Target | 232.25 |
Upside Intraday Target | 216.75 |
Weekly technical analysis of Ndtv (Ndtv)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 213.85 | 225.95 | 225.95 | 210.45 | 0.711 times |
03 Fri May 2024 | 221.50 | 240.55 | 240.55 | 219.50 | 0.513 times |
26 Fri Apr 2024 | 237.55 | 222.00 | 242.50 | 217.75 | 2.406 times |
19 Fri Apr 2024 | 218.05 | 212.05 | 224.90 | 212.05 | 0.956 times |
12 Fri Apr 2024 | 226.10 | 233.95 | 234.45 | 222.25 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 213.85 | 231.60 | 233.00 | 210.45 | 0.267 times |
30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.67 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.67 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow