Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Ndtv is 108616

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 463.80 463.80 463.80 463.80 0.399 times
07 Wed Sep 2022 488.20 488.20 488.20 488.20 0.1 times
06 Tue Sep 2022 513.85 567.85 567.85 513.85 2.145 times
05 Mon Sep 2022 540.85 540.85 540.85 540.85 0.02 times
02 Fri Sep 2022 515.10 515.10 515.10 515.10 0.013 times
01 Thu Sep 2022 490.60 490.60 490.60 483.85 0.626 times
30 Tue Aug 2022 467.25 467.25 467.25 467.25 0.096 times
29 Mon Aug 2022 445.00 443.95 445.00 430.00 0.544 times
26 Fri Aug 2022 423.85 423.85 423.85 397.30 5.336 times
25 Thu Aug 2022 403.70 403.70 403.70 397.35 0.413 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 483.9 as stoploss in an intra day sell trade for a target of 404.74. However, stock will show a bullish move above 483.9.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 195.00
Downside Target 226.00
Downside Target 256.55
Downside Target 278.20
Downside Target 295.50
Downside Target 303.00
Downside Target 325.00
Downside Target 341.00
Downside Target 365.30
Downside Target 423.85
Downside Target 463.80
Upside Target 515.10
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 429.12
Downside Intraday Target 394.43
Upside Intraday Target 533.17
Upside Intraday Target 602.53
Upside Intraday Target 498.48

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 463.80 540.85 567.85 463.80 2.083 times
02 Fri Sep 2022 515.10 443.95 515.10 430.00 0.151 times
26 Fri Aug 2022 423.85 369.50 423.85 341.00 2.64 times
19 Fri Aug 2022 365.30 315.00 365.30 295.50 1.598 times
12 Fri Aug 2022 313.95 291.05 325.00 278.20 0.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 463.80 490.60 567.85 463.80 0.185 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 44, 20, 37 Buy
MACD 114, 110Buy
Stochastics 58None
CCI -20Sell
RSI 60Buy
OBV 831778Sell
VWAP 452Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.51 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme