Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 6276

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 154.35 153.25 157.40 151.05 0.253 times
04 Fri Jul 2025 153.55 154.00 157.00 152.00 0.54 times
03 Thu Jul 2025 151.70 151.80 156.90 149.35 2.504 times
02 Wed Jul 2025 154.95 159.60 159.60 154.50 1.231 times
01 Tue Jul 2025 159.60 155.00 162.75 155.00 1.054 times
30 Mon Jun 2025 159.75 158.50 162.75 155.05 1.059 times
27 Fri Jun 2025 162.50 163.50 163.50 156.15 1.417 times
26 Thu Jun 2025 156.40 155.65 160.00 155.65 1.028 times
25 Wed Jun 2025 159.65 156.65 160.00 152.00 0.632 times
24 Tue Jun 2025 153.55 153.90 158.50 151.40 0.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.3 or till 144.6. Use a stoploss of 156.87 and if the stock hits stoploss, then it can shoot up till 162.43

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.75
Downside Target 111.00
Downside Target 126.45
Downside Target 133.25
Downside Target 146.00
Downside Target 149.35
Upside Target 157.40
Upside Target 161.00
Upside Target 162.75
Upside Target 163.50
Upside Target 174.05
Upside Target 177.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 151.13
Downside Intraday Target 147.92
Upside Intraday Target 157.48
Upside Intraday Target 160.62
Downside Intraday Target 154.27

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 154.35 153.25 157.40 151.05 0.04 times
04 Fri Jul 2025 153.55 158.50 162.75 149.35 1.768 times
27 Fri Jun 2025 162.50 150.00 163.50 146.15 0.476 times
19 Thu Jun 2025 147.95 155.65 161.00 146.00 0.312 times
13 Fri Jun 2025 155.50 163.05 177.00 153.60 0.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 154.35 155.00 162.75 149.35 0.091 times
30 Mon Jun 2025 159.75 169.80 177.00 146.00 0.376 times
30 Fri May 2025 163.75 118.00 174.05 103.75 4.692 times
30 Wed Apr 2025 117.70 111.70 133.25 111.25 0.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.49 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.49 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme