Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Ndtv is 176263

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 287.35 268.70 287.35 268.70 0.822 times
02 Tue Aug 2022 261.25 266.00 269.40 257.25 0.151 times
01 Mon Aug 2022 265.65 259.15 269.95 256.55 0.127 times
29 Fri Jul 2022 256.35 261.45 266.00 254.05 0.087 times
28 Thu Jul 2022 256.35 258.55 262.55 251.60 0.147 times
27 Wed Jul 2022 252.15 260.05 267.00 248.40 0.173 times
26 Tue Jul 2022 259.90 266.00 271.55 252.70 0.792 times
25 Mon Jul 2022 273.70 272.00 303.00 258.60 3.266 times
22 Fri Jul 2022 276.90 230.00 276.90 230.00 3.017 times
21 Thu Jul 2022 230.75 246.40 248.70 226.50 0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.3, but if it comes below 266.3, then a intra day sell could be more profitable.
If you take a sell trade below 266.3, then use 266.3 as stoploss and 228.25 as target. However if you take a buy trade in stock , then use 266.3 as stoploss and 312 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 184.75
Downside Target 189.75
Downside Target 194.45
Downside Target 204.60
Downside Target 226.00
Downside Target 234.80
Downside Target 248.40
Downside Target 256.55
Downside Target 276.90
Downside Target 287.35
Upside Target 303.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 266.82
Downside Intraday Target 246.28
Upside Intraday Target 297.62
Upside Intraday Target 307.88
Downside Intraday Target 277.08

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 287.35 259.15 287.35 256.55 0.247 times
29 Fri Jul 2022 256.35 272.00 303.00 248.40 0.745 times
22 Fri Jul 2022 276.90 187.00 276.90 184.75 1.594 times
14 Thu Jul 2022 194.35 190.40 204.60 185.65 2.527 times
08 Fri Jul 2022 191.30 172.00 194.45 162.80 1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 287.35 259.15 287.35 256.55 0.069 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 41, 6, 74 Buy
MACD 41, 36Buy
Stochastics 68None
CCI 163Buy
RSI 70Buy
OBV 786561Sell
VWAP 270Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.93 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme