Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Ndtv is 231760

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 252.15 260.05 267.00 248.40 0.131 times
26 Tue Jul 2022 259.90 266.00 271.55 252.70 0.603 times
25 Mon Jul 2022 273.70 272.00 303.00 258.60 2.484 times
22 Fri Jul 2022 276.90 230.00 276.90 230.00 2.295 times
21 Thu Jul 2022 230.75 246.40 248.70 226.50 0.614 times
20 Wed Jul 2022 242.15 202.70 243.10 202.70 1.089 times
19 Tue Jul 2022 202.60 193.50 203.95 190.75 0.463 times
18 Mon Jul 2022 192.60 187.00 195.00 184.75 0.094 times
14 Thu Jul 2022 194.35 200.10 202.05 192.05 0.31 times
13 Wed Jul 2022 201.10 196.75 204.60 193.30 1.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.3, but if it comes below 241.3, then a intra day sell could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 204.76 as target. However if you take a buy trade in stock , then use 241.3 as stoploss and 285 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 147.00
Downside Target 158.65
Downside Target 162.80
Downside Target 166.70
Downside Target 184.75
Downside Target 189.75
Downside Target 194.45
Downside Target 204.60
Downside Target 226.00
Downside Target 234.80
Downside Target 248.40
Upside Target 275.65
Upside Target 276.90
Upside Target 303.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 232.7
Downside Intraday Target 213.25
Upside Intraday Target 287.3
Upside Intraday Target 322.45
Upside Intraday Target 267.85

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 252.15 272.00 303.00 248.40 0.706 times
22 Fri Jul 2022 276.90 187.00 276.90 184.75 1.594 times
14 Thu Jul 2022 194.35 190.40 204.60 185.65 2.527 times
08 Fri Jul 2022 191.30 172.00 194.45 162.80 1.02 times
01 Fri Jul 2022 167.95 173.80 205.00 166.70 1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 252.15 174.55 303.00 162.80 2.085 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 5.346 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.42 times
29 Fri Apr 2022 189.85 227.00 234.80 189.75 0.508 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 65 Buy
MACD 36, 26Buy
Stochastics 65None
CCI 60Sell
RSI 69Buy
OBV 679018Sell
VWAP 250Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.41 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme