(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 35666
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 213.50 | 218.40 | 220.05 | 210.45 | 0.699 times |
08 Wed May 2024 | 216.30 | 218.25 | 218.65 | 212.90 | 0.342 times |
07 Tue May 2024 | 215.35 | 219.05 | 221.70 | 214.30 | 0.309 times |
06 Mon May 2024 | 217.45 | 225.95 | 225.95 | 216.80 | 0.348 times |
03 Fri May 2024 | 221.50 | 229.45 | 231.10 | 219.50 | 1.393 times |
02 Thu May 2024 | 229.80 | 231.60 | 233.00 | 228.90 | 0.91 times |
30 Tue Apr 2024 | 229.95 | 231.10 | 235.40 | 228.60 | 0.679 times |
29 Mon Apr 2024 | 230.10 | 240.55 | 240.55 | 228.40 | 0.428 times |
26 Fri Apr 2024 | 237.55 | 231.55 | 242.50 | 231.55 | 0.862 times |
25 Thu Apr 2024 | 234.20 | 221.00 | 239.40 | 219.00 | 4.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.2, but if it comes above 216.2, then a intra day buy could be more profitable.
If you take a sell trade below 216.2, then use 216.2 as stoploss and 208.1 as target. However if you take a buy trade in stock , then use 216.2 as stoploss and 222.96 as target.
Share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Target | 203.60 |
Downside Target | 210.45 |
Upside Target | 217.75 |
Upside Target | 232.00 |
Upside Target | 234.45 |
Upside Target | 240.55 |
Upside Target | 242.50 |
Upside Target | 258.85 |
Upside Target | 262.35 |
Upside Target | 283.00 |
Upside Target | 302.60 |
Intraday share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Intraday Target | 207.32 |
Downside Intraday Target | 201.13 |
Upside Intraday Target | 222.82 |
Upside Intraday Target | 232.13 |
Upside Intraday Target | 216.63 |
Weekly technical analysis of Ndtv (Ndtv)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 213.50 | 225.95 | 225.95 | 210.45 | 0.498 times |
03 Fri May 2024 | 221.50 | 240.55 | 240.55 | 219.50 | 0.513 times |
26 Fri Apr 2024 | 237.55 | 222.00 | 242.50 | 217.75 | 2.406 times |
19 Fri Apr 2024 | 218.05 | 212.05 | 224.90 | 212.05 | 0.956 times |
12 Fri Apr 2024 | 226.10 | 233.95 | 234.45 | 222.25 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 213.50 | 231.60 | 233.00 | 210.45 | 0.226 times |
30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.67 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.67 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow