Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 75654

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 216.95 217.75 225.35 212.85 1.459 times
06 Mon Feb 2023 214.65 201.20 221.40 201.20 3.688 times
03 Fri Feb 2023 211.75 211.75 211.75 211.75 0.333 times
02 Thu Feb 2023 222.85 222.85 222.85 222.85 0.168 times
01 Wed Feb 2023 234.55 250.05 256.15 234.55 0.728 times
31 Tue Jan 2023 246.85 232.30 251.90 231.40 1.967 times
30 Mon Jan 2023 243.55 243.55 262.50 243.55 1.557 times
27 Fri Jan 2023 256.35 258.05 263.20 256.35 0.476 times
25 Wed Jan 2023 269.80 283.95 283.95 269.80 0.337 times
24 Tue Jan 2023 283.95 285.95 286.55 282.70 0.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.1, but if it comes above 235.1, then a intra day buy could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 196.6 as target. However if you take a buy trade in stock , then use 235.1 as stoploss and 267.16 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 201.20
Downside Target 211.75
Upside Target 225.35
Upside Target 231.40
Upside Target 256.15
Upside Target 262.50
Upside Target 279.50
Upside Target 286.40
Upside Target 308.80
Upside Target 317.80
Upside Target 326.20
Upside Target 354.60
Upside Target 369.80
Upside Target 447.70
Upside Target 470.05

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 203.65
Downside Intraday Target 190.35
Upside Intraday Target 227.8
Upside Intraday Target 238.65
Downside Intraday Target 214.5

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 216.95 201.20 225.35 201.20 1.083 times
03 Fri Feb 2023 211.75 243.55 262.50 211.75 3.046 times
27 Fri Jan 2023 256.35 286.95 290.55 256.35 0.676 times
20 Fri Jan 2023 281.20 307.20 308.80 279.50 0.755 times
13 Fri Jan 2023 305.00 321.70 326.20 286.40 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 216.95 250.05 256.15 201.20 0.456 times
31 Tue Jan 2023 246.85 345.80 354.60 231.40 0.406 times
30 Fri Dec 2022 345.60 470.05 470.05 317.80 3.701 times
30 Wed Nov 2022 447.70 318.90 447.70 310.05 3.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 8, 45, 71 Sell
MACD -55, -48Sell
Stochastics 11Sell
CCI -77Buy
RSI 45Sell
OBV 77553Sell
VWAP 232Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.6 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme