Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 7208

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 145.40 147.45 148.00 145.00 0.707 times
24 Thu Jul 2025 147.20 146.10 152.80 146.05 0.201 times
23 Wed Jul 2025 146.70 148.00 150.45 145.00 1.495 times
22 Tue Jul 2025 149.20 147.00 150.45 147.00 0.854 times
21 Mon Jul 2025 149.15 150.70 152.00 148.35 0.164 times
18 Fri Jul 2025 150.15 151.00 151.65 147.25 0.886 times
17 Thu Jul 2025 151.65 156.95 157.00 151.00 0.308 times
16 Wed Jul 2025 154.05 149.25 155.00 146.00 3.063 times
15 Tue Jul 2025 149.25 149.40 151.45 146.05 1.245 times
14 Mon Jul 2025 149.40 149.00 150.55 145.55 0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.9, but if it comes above 147.9, then a intra day buy could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 143.5 as target. However if you take a buy trade in stock , then use 147.9 as stoploss and 151.61 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 103.75
Downside Target 111.00
Downside Target 126.45
Downside Target 133.25
Downside Target 145.00
Upside Target 149.35
Upside Target 152.80
Upside Target 157.00
Upside Target 157.40
Upside Target 162.75
Upside Target 163.50
Upside Target 174.05
Upside Target 177.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 142.67
Downside Intraday Target 139.93
Upside Intraday Target 150.47
Upside Intraday Target 155.53
Upside Intraday Target 147.73

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 145.40 150.70 152.80 145.00 0.542 times
18 Fri Jul 2025 150.15 149.00 157.00 145.55 1.687 times
11 Fri Jul 2025 149.85 153.25 157.40 145.15 0.673 times
04 Fri Jul 2025 153.55 158.50 162.75 149.35 1.768 times
27 Fri Jun 2025 162.50 150.00 163.50 146.15 0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 145.40 155.00 162.75 145.00 0.338 times
30 Mon Jun 2025 159.75 169.80 177.00 146.00 0.376 times
30 Fri May 2025 163.75 118.00 174.05 103.75 4.692 times
30 Wed Apr 2025 117.70 111.70 133.25 111.25 0.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndtv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.21 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme