Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Ndtv is 40600

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 214.35 215.15 217.50 212.05 0.528 times
20 Wed Apr 2022 213.40 228.60 228.60 211.25 0.645 times
19 Tue Apr 2022 217.75 216.00 220.75 213.50 2.581 times
18 Mon Apr 2022 210.25 193.50 210.25 193.00 0.856 times
13 Wed Apr 2022 200.25 203.00 212.80 198.40 0.624 times
12 Tue Apr 2022 207.15 210.20 215.70 205.25 0.519 times
11 Mon Apr 2022 214.55 206.60 219.00 206.60 0.768 times
08 Fri Apr 2022 210.25 210.40 216.95 205.65 0.51 times
07 Thu Apr 2022 212.10 214.00 224.60 210.05 1.99 times
06 Wed Apr 2022 213.95 224.55 227.70 213.20 0.562 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 223.97. However, stock will show a bearish move below 208.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 75.55
Downside Target 103.50
Downside Target 109.40
Downside Target 127.75
Downside Target 143.00
Downside Target 147.00
Downside Target 185.75
Downside Target 193.00
Downside Target 205.65
Upside Target 215.30
Upside Target 228.60
Upside Target 234.00
Upside Target 234.80
Upside Target 248.95
Upside Target 275.65

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 195.37
Downside Intraday Target 176.38
Upside Intraday Target 230.97
Upside Intraday Target 247.58
Downside Intraday Target 211.98

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 214.35 193.50 228.60 193.00 2.413 times
13 Wed Apr 2022 200.25 206.60 219.00 198.40 0.355 times
08 Fri Apr 2022 210.25 224.05 234.00 205.65 1.422 times
01 Fri Apr 2022 224.20 238.50 248.95 215.30 0.589 times
25 Fri Mar 2022 251.05 218.80 275.65 196.10 0.684 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 214.35 227.00 234.80 193.00 0.439 times
31 Thu Mar 2022 226.05 150.00 275.65 147.00 0.705 times
28 Mon Feb 2022 149.50 111.70 185.75 109.40 6.826 times
31 Mon Jan 2022 111.70 120.90 127.75 103.50 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 10 Buy
MACD 16, 20Sell
Stochastics 59None
CCI 32Sell
RSI 58Buy
OBV -134706Sell
VWAP 213Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.83 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme