Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 62399

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 300.05 315.00 315.00 295.50 0.642 times
12 Fri Aug 2022 313.95 301.95 325.00 301.95 1.519 times
11 Thu Aug 2022 299.35 297.15 303.25 289.00 0.444 times
10 Wed Aug 2022 294.20 294.70 302.00 285.85 0.614 times
08 Mon Aug 2022 290.55 291.05 298.90 278.20 0.906 times
05 Fri Aug 2022 299.70 293.00 305.80 287.35 1.383 times
04 Thu Aug 2022 297.35 292.30 312.65 291.80 1.779 times
03 Wed Aug 2022 287.35 268.70 287.35 268.70 2.322 times
02 Tue Aug 2022 261.25 266.00 269.40 257.25 0.427 times
01 Mon Aug 2022 265.65 259.15 269.95 256.55 0.359 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.5, but if it comes below 299.5, then a intra day sell could be more profitable.
If you take a sell trade below 299.5, then use 299.5 as stoploss and 267.64 as target. However if you take a buy trade in stock , then use 299.5 as stoploss and 337.8 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 149.60
Downside Target 158.65
Downside Target 162.80
Downside Target 184.75
Downside Target 189.75
Downside Target 195.00
Downside Target 226.00
Downside Target 234.80
Downside Target 248.40
Downside Target 256.55
Downside Target 276.90
Downside Target 295.50
Upside Target 303.00
Upside Target 312.65
Upside Target 315.00
Upside Target 325.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 292.03
Downside Intraday Target 284.02
Upside Intraday Target 311.53
Upside Intraday Target 323.02
Upside Intraday Target 303.52

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 300.05 315.00 315.00 295.50 0.184 times
12 Fri Aug 2022 313.95 291.05 325.00 278.20 0.555 times
05 Fri Aug 2022 299.70 259.15 312.65 256.55 0.497 times
30 Sat Jul 2022 256.35 272.00 303.00 248.40 0.745 times
22 Fri Jul 2022 276.90 187.00 276.90 184.75 1.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 300.05 259.15 325.00 256.55 0.231 times
30 Sat Jul 2022 256.35 174.55 303.00 162.80 2.116 times
30 Thu Jun 2022 176.25 172.90 226.00 158.65 4.951 times
31 Tue May 2022 169.05 195.00 195.00 149.60 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 56 Buy
MACD 49, 47Buy
Stochastics 75Buy
CCI 68Sell
RSI 61Buy
OBV 337932Sell
VWAP 295Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.

Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.75 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme