(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2021-12-02 View latest technical analysis
10 day averaged volume of Ndtv is 5654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 79.80 | 79.80 | 79.80 | 79.80 | 1.047 times |
| 01 Wed Dec 2021 | 76.00 | 78.50 | 79.40 | 75.55 | 0.85 times |
| 30 Tue Nov 2021 | 77.00 | 78.00 | 81.90 | 76.70 | 1.21 times |
| 29 Mon Nov 2021 | 78.00 | 80.50 | 82.30 | 78.00 | 0.96 times |
| 26 Fri Nov 2021 | 80.25 | 81.70 | 82.90 | 78.50 | 0.972 times |
| 25 Thu Nov 2021 | 81.95 | 83.10 | 83.50 | 80.95 | 0.331 times |
| 24 Wed Nov 2021 | 82.60 | 83.30 | 84.20 | 82.25 | 0.722 times |
| 23 Tue Nov 2021 | 83.95 | 83.80 | 84.85 | 79.95 | 1.089 times |
| 22 Mon Nov 2021 | 81.25 | 87.95 | 87.95 | 80.65 | 1.395 times |
| 18 Thu Nov 2021 | 84.70 | 83.90 | 86.00 | 80.30 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 82.45. However, stock will show a bearish move below 79.1.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 75.55 |
| Upside Target | 82.30 |
| Upside Target | 82.95 |
| Upside Target | 85.00 |
| Upside Target | 87.95 |
| Upside Target | 89.10 |
| Upside Target | 90.35 |
| Upside Target | 90.80 |
| Upside Target | 106.20 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 76.13 |
| Downside Intraday Target | 72.47 |
| Upside Intraday Target | 82.88 |
| Upside Intraday Target | 85.97 |
| Downside Intraday Target | 79.22 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 79.80 | 80.50 | 82.30 | 75.55 | 0.902 times |
| 26 Fri Nov 2021 | 80.25 | 87.95 | 87.95 | 78.50 | 0.656 times |
| 18 Thu Nov 2021 | 84.70 | 83.05 | 89.10 | 80.10 | 0.972 times |
| 12 Fri Nov 2021 | 85.55 | 82.65 | 90.35 | 81.55 | 3.954 times |
| 04 Thu Nov 2021 | 81.00 | 77.75 | 82.95 | 77.75 | 0.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Dec 2021 | 79.80 | 78.50 | 79.80 | 75.55 | 0.085 times |
| 30 Tue Nov 2021 | 77.00 | 77.75 | 90.35 | 76.70 | 0.041 times |
| 29 Fri Oct 2021 | 79.05 | 88.90 | 90.80 | 76.15 | 7.282 times |
| 30 Thu Sep 2021 | 86.85 | 77.65 | 106.20 | 72.00 | 1.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 21, 30 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 13 | Sell |
| CCI | -42 | Buy |
| RSI | 62 | Buy |
| OBV | -4985 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow