Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 27047

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 343.75 351.00 355.00 338.75 1.143 times
03 Mon Oct 2022 356.55 369.80 369.80 356.55 0.4 times
30 Fri Sep 2022 375.30 389.00 390.00 367.15 0.644 times
29 Thu Sep 2022 386.45 384.00 386.45 361.20 1.356 times
28 Wed Sep 2022 368.05 333.05 368.05 333.05 1.437 times
27 Tue Sep 2022 350.55 351.00 358.00 350.55 0.817 times
26 Mon Sep 2022 368.95 368.95 380.30 368.95 0.561 times
23 Fri Sep 2022 388.35 395.15 413.90 388.35 1.495 times
22 Thu Sep 2022 408.75 412.00 421.00 403.55 0.963 times
21 Wed Sep 2022 422.25 428.20 438.50 418.95 1.263 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370.9, but if it comes above 370.9, then a intra day buy could be more profitable.
If you take a sell trade below 370.9, then use 370.9 as stoploss and 317.3 as target. However if you take a buy trade in stock , then use 370.9 as stoploss and 415.55 as target.

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 158.65
Downside Target 162.80
Downside Target 226.00
Downside Target 256.55
Downside Target 303.00
Downside Target 333.05
Upside Target 369.80
Upside Target 388.35
Upside Target 400.00
Upside Target 440.65
Upside Target 465.50
Upside Target 467.25
Upside Target 497.60
Upside Target 567.85

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 331.73
Downside Intraday Target 319.72
Upside Intraday Target 362.78
Upside Intraday Target 381.82
Upside Intraday Target 350.77

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 343.75 369.80 369.80 338.75 0.32 times
30 Fri Sep 2022 375.30 368.95 390.00 333.05 0.836 times
23 Fri Sep 2022 388.35 445.05 465.50 388.35 0.472 times
16 Fri Sep 2022 463.65 418.65 497.60 400.00 0.788 times
09 Fri Sep 2022 440.65 540.85 567.85 440.65 3.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 343.75 369.80 369.80 338.75 0.038 times
30 Fri Sep 2022 375.30 490.60 567.85 333.05 0.568 times
30 Tue Aug 2022 467.25 259.15 467.25 256.55 0.692 times
29 Fri Jul 2022 256.35 174.55 303.00 162.80 2.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 21, 41, 33 Sell
MACD -2, 16Sell
Stochastics 20Sell
CCI -106Sell
RSI 52Buy
OBV -302676Sell
VWAP 380Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.1 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme