(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Datam Glob is 12426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 605.75 | 609.00 | 614.85 | 596.00 | 1.181 times |
| 27 Tue May 2025 | 605.75 | 615.95 | 615.95 | 602.30 | 0.498 times |
| 26 Mon May 2025 | 610.85 | 619.45 | 619.45 | 608.00 | 0.217 times |
| 23 Fri May 2025 | 611.70 | 623.20 | 623.20 | 608.70 | 0.236 times |
| 22 Thu May 2025 | 610.90 | 605.30 | 621.50 | 605.30 | 0.531 times |
| 21 Wed May 2025 | 616.75 | 600.25 | 626.00 | 598.00 | 1.127 times |
| 20 Tue May 2025 | 600.80 | 612.65 | 613.50 | 597.90 | 0.675 times |
| 19 Mon May 2025 | 608.45 | 615.00 | 623.40 | 606.05 | 1.409 times |
| 16 Fri May 2025 | 616.85 | 641.95 | 641.95 | 612.60 | 1.822 times |
| 15 Thu May 2025 | 659.90 | 655.45 | 665.00 | 650.45 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 633.8 or till 669.3. Use a stoploss of 604.24 and if this stock hits its stoploss, then it can fall down till 574.67
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 560.00 |
| Downside Target | 576.75 |
| Upside Target | 615.40 |
| Upside Target | 619.45 |
| Upside Target | 626.00 |
| Upside Target | 646.00 |
| Upside Target | 665.00 |
| Upside Target | 666.95 |
| Upside Target | 714.50 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 594.68 |
| Downside Intraday Target | 583.62 |
| Upside Intraday Target | 618.13 |
| Upside Intraday Target | 630.52 |
| Upside Intraday Target | 607.07 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 605.75 | 619.45 | 619.45 | 596.00 | 0.476 times |
| 23 Fri May 2025 | 611.70 | 615.00 | 626.00 | 597.90 | 0.299 times |
| 16 Fri May 2025 | 616.85 | 577.90 | 665.00 | 577.90 | 3.868 times |
| 09 Fri May 2025 | 560.75 | 589.90 | 594.95 | 537.05 | 1.559 times |
| 02 Fri May 2025 | 585.25 | 593.00 | 615.40 | 584.85 | 0.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 605.75 | 590.00 | 665.00 | 537.05 | 1.28 times |
| 30 Wed Apr 2025 | 590.80 | 636.00 | 646.00 | 534.15 | 1.481 times |
| 28 Fri Mar 2025 | 644.05 | 579.65 | 666.95 | 545.65 | 0.441 times |
| 28 Fri Feb 2025 | 570.15 | 600.00 | 714.50 | 560.00 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.55 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.55 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow