Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Datam Glob is 21469

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	610.85	619.45	619.45	608.00	0.125 times
23 Fri May 2025	611.70	623.20	623.20	608.70	0.137 times
22 Thu May 2025	610.90	605.30	621.50	605.30	0.307 times
21 Wed May 2025	616.75	600.25	626.00	598.00	0.652 times
20 Tue May 2025	600.80	612.65	613.50	597.90	0.391 times
19 Mon May 2025	608.45	615.00	623.40	606.05	0.816 times
16 Fri May 2025	616.85	641.95	641.95	612.60	1.055 times
15 Thu May 2025	659.90	655.45	665.00	650.45	0.717 times
14 Wed May 2025	656.25	630.60	662.85	630.60	1.3 times
13 Tue May 2025	635.50	626.25	647.35	626.25	0.847 times

My analysis of stock is bullish for shortterm, and stock might move up till 633.8 or till 669.3. Use a stoploss of 604.27 and if this stock hits its stoploss, then it can fall down till 574.69

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	534.15
Downside Target	560.00
Downside Target	576.75
Upside Target	619.45
Upside Target	626.00
Upside Target	646.00
Upside Target	665.00
Upside Target	666.95
Upside Target	714.50
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	606.08
Downside Intraday Target	601.32
Upside Intraday Target	617.53
Upside Intraday Target	624.22
Upside Intraday Target	612.77

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	610.85	619.45	619.45	608.00	0.054 times
23 Fri May 2025	611.70	615.00	626.00	597.90	0.299 times
16 Fri May 2025	616.85	577.90	665.00	577.90	3.868 times
09 Fri May 2025	560.75	589.90	594.95	537.05	1.559 times
02 Fri May 2025	585.25	593.00	615.40	584.85	0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	610.85	590.00	665.00	537.05	1.186 times
30 Wed Apr 2025	590.80	636.00	646.00	534.15	1.481 times
28 Fri Mar 2025	644.05	579.65	666.95	545.65	0.441 times
28 Fri Feb 2025	570.15	600.00	714.50	560.00	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.68 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.