(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Datam Glob is 14655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 586.40 | 591.10 | 591.10 | 568.05 | 0.463 times |
| 05 Tue Mar 2024 | 590.20 | 595.00 | 596.70 | 588.40 | 0.662 times |
| 04 Mon Mar 2024 | 595.45 | 614.10 | 614.10 | 593.00 | 1.041 times |
| 02 Sat Mar 2024 | 603.20 | 602.95 | 605.80 | 598.30 | 0.032 times |
| 01 Fri Mar 2024 | 598.55 | 612.00 | 612.00 | 595.40 | 0.637 times |
| 29 Thu Feb 2024 | 605.55 | 612.10 | 612.10 | 594.00 | 0.467 times |
| 28 Wed Feb 2024 | 600.30 | 624.45 | 626.55 | 591.55 | 1.719 times |
| 27 Tue Feb 2024 | 616.60 | 598.00 | 621.95 | 596.05 | 2.097 times |
| 26 Mon Feb 2024 | 597.85 | 608.05 | 612.85 | 595.00 | 1.144 times |
| 23 Fri Feb 2024 | 607.80 | 603.35 | 615.70 | 593.90 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 584.1 as stoploss in an intra day buy trade for a target of 603.33. However, stock will show a bearish move below 584.1.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 561.15 |
| Upside Target | 588.05 |
| Upside Target | 614.10 |
| Upside Target | 640.00 |
| Upside Target | 656.40 |
| Upside Target | 670.00 |
| Upside Target | 680.00 |
| Upside Target | 693.90 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 564.93 |
| Downside Intraday Target | 543.47 |
| Upside Intraday Target | 610.98 |
| Upside Intraday Target | 635.57 |
| Upside Intraday Target | 589.52 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 586.40 | 614.10 | 614.10 | 568.05 | 0.355 times |
| 02 Sat Mar 2024 | 603.20 | 608.05 | 626.55 | 591.55 | 1.026 times |
| 23 Fri Feb 2024 | 607.80 | 614.65 | 617.45 | 588.05 | 0.485 times |
| 16 Fri Feb 2024 | 605.95 | 665.40 | 670.00 | 573.75 | 1.469 times |
| 09 Fri Feb 2024 | 675.05 | 704.90 | 724.00 | 656.40 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 586.40 | 612.00 | 614.10 | 568.05 | 0.087 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
| 29 Fri Dec 2023 | 723.90 | 640.00 | 790.20 | 640.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.62 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.62 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow