(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Datam Glob is 17594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 603.20 | 602.95 | 605.80 | 598.30 | 0.027 times |
| 01 Fri Mar 2024 | 598.55 | 612.00 | 612.00 | 595.40 | 0.531 times |
| 29 Thu Feb 2024 | 605.55 | 612.10 | 612.10 | 594.00 | 0.389 times |
| 28 Wed Feb 2024 | 600.30 | 624.45 | 626.55 | 591.55 | 1.432 times |
| 27 Tue Feb 2024 | 616.60 | 598.00 | 621.95 | 596.05 | 1.747 times |
| 26 Mon Feb 2024 | 597.85 | 608.05 | 612.85 | 595.00 | 0.953 times |
| 23 Fri Feb 2024 | 607.80 | 603.35 | 615.70 | 593.90 | 0.722 times |
| 22 Thu Feb 2024 | 593.10 | 600.00 | 607.80 | 588.05 | 1.112 times |
| 21 Wed Feb 2024 | 595.30 | 615.85 | 616.95 | 591.65 | 0.53 times |
| 20 Tue Feb 2024 | 613.60 | 612.60 | 617.45 | 607.65 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 579.8 or till 530.2. Use a stoploss of 621.08 and if the stock hits stoploss, then it can shoot up till 662.4
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 561.15 |
| Downside Target | 573.75 |
| Downside Target | 588.05 |
| Upside Target | 612.00 |
| Upside Target | 640.00 |
| Upside Target | 656.40 |
| Upside Target | 670.00 |
| Upside Target | 693.90 |
| Upside Target | 717.75 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 587.65 |
| Downside Intraday Target | 572.1 |
| Upside Intraday Target | 622.65 |
| Upside Intraday Target | 642.1 |
| Upside Intraday Target | 607.1 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 603.20 | 608.05 | 626.55 | 591.55 | 1.026 times |
| 23 Fri Feb 2024 | 607.80 | 614.65 | 617.45 | 588.05 | 0.485 times |
| 16 Fri Feb 2024 | 605.95 | 665.40 | 670.00 | 573.75 | 1.469 times |
| 09 Fri Feb 2024 | 675.05 | 704.90 | 724.00 | 656.40 | 1.922 times |
| 02 Fri Feb 2024 | 694.20 | 683.05 | 717.75 | 675.35 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 603.20 | 612.00 | 612.00 | 595.40 | 0.02 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
| 29 Fri Dec 2023 | 723.90 | 640.00 | 790.20 | 640.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.03 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.03 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow