(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Marutisuzuk is 6853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 12524.50 | 12415.00 | 12577.75 | 12402.55 | 1.102 times |
| 04 Mon Aug 2025 | 12363.85 | 12360.50 | 12410.45 | 12226.05 | 0.595 times |
| 01 Fri Aug 2025 | 12299.35 | 12598.35 | 12779.95 | 12272.05 | 1.886 times |
| 31 Thu Jul 2025 | 12634.45 | 12480.05 | 12750.05 | 12461.00 | 1.284 times |
| 30 Wed Jul 2025 | 12622.35 | 12399.55 | 12634.95 | 12399.55 | 0.839 times |
| 29 Tue Jul 2025 | 12474.30 | 12310.10 | 12511.00 | 12268.00 | 0.529 times |
| 28 Mon Jul 2025 | 12336.00 | 12377.85 | 12533.00 | 12301.90 | 0.59 times |
| 25 Fri Jul 2025 | 12400.25 | 12565.00 | 12565.00 | 12358.65 | 0.716 times |
| 24 Thu Jul 2025 | 12554.10 | 12641.00 | 12663.30 | 12525.00 | 0.211 times |
| 23 Wed Jul 2025 | 12625.50 | 12573.50 | 12715.05 | 12530.10 | 3.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12597 or till 12716.8. Use a stoploss of 12497.25 and if this stock hits its stoploss, then it can fall down till 12397.47
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Upside Target | 12577.75 |
| Upside Target | 12615.00 |
| Upside Target | 12676.40 |
| Upside Target | 12715.05 |
| Upside Target | 12779.95 |
| Upside Target | 12818.95 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12307.78 |
| Downside Intraday Target | 12091.07 |
| Upside Intraday Target | 12659.48 |
| Upside Intraday Target | 12794.47 |
| Downside Intraday Target | 12442.77 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 12524.50 | 12360.50 | 12577.75 | 12226.05 | 0.331 times |
| 01 Fri Aug 2025 | 12299.35 | 12377.85 | 12779.95 | 12268.00 | 1.032 times |
| 25 Fri Jul 2025 | 12400.25 | 12423.00 | 12715.05 | 12318.30 | 1.695 times |
| 18 Fri Jul 2025 | 12422.70 | 12588.00 | 12615.00 | 12370.00 | 0.888 times |
| 11 Fri Jul 2025 | 12577.50 | 12581.10 | 12676.40 | 12367.50 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 12524.50 | 12598.35 | 12779.95 | 12226.05 | 0.186 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12505.16 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12505.16 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow