(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Marutisuzuk is 6920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 12363.85 | 12360.50 | 12410.45 | 12226.05 | 0.589 times |
| 01 Fri Aug 2025 | 12299.35 | 12598.35 | 12779.95 | 12272.05 | 1.868 times |
| 31 Thu Jul 2025 | 12634.45 | 12480.05 | 12750.05 | 12461.00 | 1.271 times |
| 30 Wed Jul 2025 | 12622.35 | 12399.55 | 12634.95 | 12399.55 | 0.831 times |
| 29 Tue Jul 2025 | 12474.30 | 12310.10 | 12511.00 | 12268.00 | 0.524 times |
| 28 Mon Jul 2025 | 12336.00 | 12377.85 | 12533.00 | 12301.90 | 0.584 times |
| 25 Fri Jul 2025 | 12400.25 | 12565.00 | 12565.00 | 12358.65 | 0.709 times |
| 24 Thu Jul 2025 | 12554.10 | 12641.00 | 12663.30 | 12525.00 | 0.209 times |
| 23 Wed Jul 2025 | 12625.50 | 12573.50 | 12715.05 | 12530.10 | 3.024 times |
| 22 Tue Jul 2025 | 12497.10 | 12459.95 | 12522.85 | 12318.30 | 0.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12391.1, but if it comes above 12391.1, then a intra day buy could be more profitable.
If you take a sell trade below 12391.1, then use 12391.1 as stoploss and 12269.9 as target. However if you take a buy trade in stock , then use 12391.1 as stoploss and 12492.01 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Upside Target | 12410.45 |
| Upside Target | 12615.00 |
| Upside Target | 12676.40 |
| Upside Target | 12715.05 |
| Upside Target | 12779.95 |
| Upside Target | 12818.95 |
| Upside Target | 12880.10 |
| Upside Target | 13080.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12256.45 |
| Downside Intraday Target | 12149.05 |
| Upside Intraday Target | 12440.85 |
| Upside Intraday Target | 12517.85 |
| Downside Intraday Target | 12333.45 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 12363.85 | 12360.50 | 12410.45 | 12226.05 | 0.116 times |
| 01 Fri Aug 2025 | 12299.35 | 12377.85 | 12779.95 | 12268.00 | 1.032 times |
| 25 Fri Jul 2025 | 12400.25 | 12423.00 | 12715.05 | 12318.30 | 1.695 times |
| 18 Fri Jul 2025 | 12422.70 | 12588.00 | 12615.00 | 12370.00 | 0.888 times |
| 11 Fri Jul 2025 | 12577.50 | 12581.10 | 12676.40 | 12367.50 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 12363.85 | 12598.35 | 12779.95 | 12226.05 | 0.129 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12502.79 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12502.79 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow