Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Marutisuzuk is 12554

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 11090.35 11265.00 11267.20 11071.00 1.024 times
16 Mon Dec 2024 11267.20 11275.00 11313.00 11207.85 1.438 times
13 Fri Dec 2024 11277.05 11105.05 11284.95 11031.20 0.639 times
12 Thu Dec 2024 11165.75 11319.95 11319.95 11082.00 2.084 times
11 Wed Dec 2024 11282.80 11244.95 11320.00 11212.40 0.522 times
10 Tue Dec 2024 11203.60 11225.05 11311.90 11178.65 0.385 times
09 Mon Dec 2024 11277.25 11318.00 11360.60 11253.10 0.776 times
06 Fri Dec 2024 11318.20 11182.20 11374.55 11125.35 1.547 times
05 Thu Dec 2024 11180.75 11103.45 11264.95 11035.00 1.326 times
04 Wed Dec 2024 11131.35 11329.95 11329.95 11106.25 0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 11003 or till 10844.9. Use a stoploss of 11134.68 and if the stock hits stoploss, then it can shoot up till 11266.39

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Target 10744.10
Upside Target 11360.60
Upside Target 11374.55
Upside Target 11526.05
Upside Target 12050.00
Upside Target 12100.00
Upside Target 13293.95
Upside Target 13539.85
Upside Target 13675.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Intraday Target 11003.23
Downside Intraday Target 10916.12
Upside Intraday Target 11245.23
Upside Intraday Target 11400.12
Upside Intraday Target 11158.12

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 11090.35 11275.00 11313.00 11071.00 0.559 times
13 Fri Dec 2024 11277.05 11318.00 11360.60 11031.20 0.804 times
06 Fri Dec 2024 11318.20 11105.05 11374.55 11035.00 0.942 times
29 Fri Nov 2024 11072.50 11186.35 11227.50 10879.30 0.883 times
22 Fri Nov 2024 11081.45 10977.00 11194.15 10771.95 0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 11090.35 11105.05 11374.55 11031.20 0.488 times
29 Fri Nov 2024 11072.50 11150.05 11526.05 10771.95 0.626 times
31 Thu Oct 2024 11080.60 13200.05 13293.95 10744.10 1.293 times
30 Mon Sep 2024 13228.20 12351.10 13539.85 12100.00 0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11216.7 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11216.7 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme