(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Marutisuzuk is 12410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11267.20 | 11275.00 | 11313.00 | 11207.85 | 1.454 times |
| 13 Fri Dec 2024 | 11277.05 | 11105.05 | 11284.95 | 11031.20 | 0.647 times |
| 12 Thu Dec 2024 | 11165.75 | 11319.95 | 11319.95 | 11082.00 | 2.108 times |
| 11 Wed Dec 2024 | 11282.80 | 11244.95 | 11320.00 | 11212.40 | 0.528 times |
| 10 Tue Dec 2024 | 11203.60 | 11225.05 | 11311.90 | 11178.65 | 0.389 times |
| 09 Mon Dec 2024 | 11277.25 | 11318.00 | 11360.60 | 11253.10 | 0.785 times |
| 06 Fri Dec 2024 | 11318.20 | 11182.20 | 11374.55 | 11125.35 | 1.565 times |
| 05 Thu Dec 2024 | 11180.75 | 11103.45 | 11264.95 | 11035.00 | 1.341 times |
| 04 Wed Dec 2024 | 11131.35 | 11329.95 | 11329.95 | 11106.25 | 0.729 times |
| 03 Tue Dec 2024 | 11278.45 | 11236.40 | 11308.75 | 11206.75 | 0.57 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11266.5, but if it comes below 11266.5, then a intra day sell could be more profitable.
If you take a sell trade below 11266.5, then use 11266.5 as stoploss and 11134.84 as target. However if you take a buy trade in stock , then use 11266.5 as stoploss and 11424.5 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10744.10 |
| Upside Target | 11360.60 |
| Upside Target | 11374.55 |
| Upside Target | 11526.05 |
| Upside Target | 12050.00 |
| Upside Target | 12100.00 |
| Upside Target | 13293.95 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11212.37 |
| Downside Intraday Target | 11157.53 |
| Upside Intraday Target | 11317.52 |
| Upside Intraday Target | 11367.83 |
| Downside Intraday Target | 11262.68 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11267.20 | 11275.00 | 11313.00 | 11207.85 | 0.326 times |
| 13 Fri Dec 2024 | 11277.05 | 11318.00 | 11360.60 | 11031.20 | 0.804 times |
| 06 Fri Dec 2024 | 11318.20 | 11105.05 | 11374.55 | 11035.00 | 0.942 times |
| 29 Fri Nov 2024 | 11072.50 | 11186.35 | 11227.50 | 10879.30 | 0.883 times |
| 22 Fri Nov 2024 | 11081.45 | 10977.00 | 11194.15 | 10771.95 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 11267.20 | 11105.05 | 11374.55 | 11031.20 | 0.448 times |
| 29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11233.12 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11233.12 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow