(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Marutisuzuk is 15172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 12336.20 | 11900.95 | 12423.45 | 11900.45 | 1.77 times |
| 21 Thu Mar 2024 | 11913.80 | 12029.40 | 12029.40 | 11825.60 | 0.799 times |
| 20 Wed Mar 2024 | 11941.80 | 11597.80 | 12025.00 | 11597.80 | 1.69 times |
| 19 Tue Mar 2024 | 11597.25 | 11589.25 | 11681.55 | 11465.30 | 0.834 times |
| 18 Mon Mar 2024 | 11635.55 | 11400.10 | 11663.00 | 11365.95 | 0.88 times |
| 15 Fri Mar 2024 | 11477.80 | 11351.05 | 11511.45 | 11320.00 | 0.996 times |
| 14 Thu Mar 2024 | 11397.05 | 11350.05 | 11455.20 | 11300.05 | 1.944 times |
| 13 Wed Mar 2024 | 11390.80 | 11550.00 | 11555.00 | 11275.00 | 1.277 times |
| 12 Tue Mar 2024 | 11506.75 | 11406.00 | 11575.05 | 11378.80 | 0.331 times |
| 11 Mon Mar 2024 | 11393.10 | 11516.00 | 11555.65 | 11355.30 | 0.228 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12125.5, for a target of 11825.1 or 11574.78
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10187.35 |
| Downside Target | 10644.80 |
| Downside Target | 10930.00 |
| Downside Target | 11426.85 |
| Downside Target | 11575.05 |
| Downside Target | 11675.35 |
| Downside Target | 11715.00 |
| Downside Target | 11725.00 |
| Upside Target | 12423.45 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11660.28 |
| Downside Intraday Target | 10984.37 |
| Upside Intraday Target | 12717.78 |
| Upside Intraday Target | 13099.37 |
| Downside Intraday Target | 12041.87 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 12336.20 | 11400.10 | 12423.45 | 11365.95 | 1.251 times |
| 15 Fri Mar 2024 | 11477.80 | 11516.00 | 11575.05 | 11275.00 | 1.609 times |
| 07 Thu Mar 2024 | 11502.90 | 11571.35 | 11725.00 | 11426.85 | 0.87 times |
| 02 Sat Mar 2024 | 11570.90 | 11531.55 | 11675.35 | 11135.00 | 1.003 times |
| 23 Fri Feb 2024 | 11539.15 | 11424.70 | 11715.00 | 11316.65 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 12336.20 | 11354.95 | 12423.45 | 11275.00 | 0.849 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
| 29 Fri Dec 2023 | 10299.40 | 10638.95 | 10930.00 | 9828.80 | 3.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11720.83 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11720.83 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow